Day | Rate | Set date |
---|---|---|
1 May | 2.3499 | 01.05.2002 |
2 May | 2.3537 | 02.05.2002 |
3 May | 2.3299 | 03.05.2002 |
6 May | 2.3274 | 06.05.2002 |
7 May | 2.3313 | 07.05.2002 |
8 May | 2.3430 | 08.05.2002 |
9 May | 2.3321 | 09.05.2002 |
10 May | 2.3292 | 10.05.2002 |
13 May | 2.3247 | 13.05.2002 |
14 May | 2.3413 | 14.05.2002 |
15 May | 2.3361 | 15.05.2002 |
16 May | 2.3274 | 16.05.2002 |
17 May | 2.3034 | 17.05.2002 |
20 May | 2.2995 | 20.05.2002 |
21 May | 2.3032 | 21.05.2002 |
22 May | 2.2893 | 22.05.2002 |
23 May | 2.2969 | 23.05.2002 |
24 May | 2.3086 | 24.05.2002 |
27 May | 2.3061 | 27.05.2002 |
28 May | 2.2962 | 28.05.2002 |
29 May | 2.2924 | 29.05.2002 |
30 May | 2.2904 | 30.05.2002 |
31 May | 2.2824 | 31.05.2002 |