Day | Rate | Set date |
---|---|---|
2 January | 2.3780 | 02.01.2002 |
3 January | 2.3733 | 03.01.2002 |
4 January | 2.3880 | 04.01.2002 |
7 January | 2.3736 | 07.01.2002 |
8 January | 2.3828 | 08.01.2002 |
9 January | 2.3865 | 09.01.2002 |
10 January | 2.3917 | 10.01.2002 |
11 January | 2.3966 | 11.01.2002 |
14 January | 2.4005 | 14.01.2002 |
15 January | 2.4073 | 15.01.2002 |
16 January | 2.3849 | 16.01.2002 |
17 January | 2.3929 | 17.01.2002 |
18 January | 2.3889 | 18.01.2002 |
21 January | 2.3845 | 21.01.2002 |
22 January | 2.3745 | 22.01.2002 |
23 January | 2.3805 | 23.01.2002 |
24 January | 2.3871 | 24.01.2002 |
25 January | 2.4008 | 25.01.2002 |
28 January | 2.4057 | 28.01.2002 |
29 January | 2.4034 | 29.01.2002 |
30 January | 2.4186 | 30.01.2002 |
31 January | 2.4260 | 31.01.2002 |
Day | Rate | Set date |
---|---|---|
1 February | 2.4299 | 01.02.2002 |
4 February | 2.4159 | 04.02.2002 |
5 February | 2.4022 | 05.02.2002 |
6 February | 2.3946 | 06.02.2002 |
7 February | 2.3894 | 07.02.2002 |
8 February | 2.3905 | 08.02.2002 |
11 February | 2.3963 | 11.02.2002 |
12 February | 2.4194 | 12.02.2002 |
13 February | 2.4283 | 13.02.2002 |
14 February | 2.4279 | 14.02.2002 |
15 February | 2.4291 | 15.02.2002 |
18 February | 2.4280 | 18.02.2002 |
19 February | 2.4154 | 19.02.2002 |
20 February | 2.4292 | 20.02.2002 |
21 February | 2.4251 | 21.02.2002 |
22 February | 2.4205 | 22.02.2002 |
25 February | 2.4199 | 25.02.2002 |
26 February | 2.4211 | 26.02.2002 |
27 February | 2.4226 | 27.02.2002 |
28 February | 2.4046 | 28.02.2002 |
Day | Rate | Set date |
---|---|---|
1 March | 2.4226 | 01.03.2002 |
4 March | 2.4177 | 04.03.2002 |
5 March | 2.4127 | 05.03.2002 |
6 March | 2.3940 | 06.03.2002 |
7 March | 2.3833 | 07.03.2002 |
8 March | 2.3967 | 08.03.2002 |
11 March | 2.3862 | 11.03.2002 |
12 March | 2.3743 | 12.03.2002 |
13 March | 2.3721 | 13.03.2002 |
14 March | 2.3523 | 14.03.2002 |
15 March | 2.3605 | 15.03.2002 |
18 March | 2.3663 | 18.03.2002 |
19 March | 2.3626 | 19.03.2002 |
20 March | 2.3639 | 20.03.2002 |
21 March | 2.3636 | 21.03.2002 |
22 March | 2.3754 | 22.03.2002 |
25 March | 2.3740 | 25.03.2002 |
26 March | 2.3807 | 26.03.2002 |
27 March | 2.3914 | 27.03.2002 |
28 March | 2.3994 | 28.03.2002 |
29 March | 2.3985 | 29.03.2002 |
Day | Rate | Set date |
---|---|---|
1 April | 2.3938 | 01.04.2002 |
2 April | 2.3886 | 02.04.2002 |
3 April | 2.3826 | 03.04.2002 |
4 April | 2.3885 | 04.04.2002 |
5 April | 2.3879 | 05.04.2002 |
8 April | 2.3983 | 08.04.2002 |
9 April | 2.3939 | 09.04.2002 |
10 April | 2.3972 | 10.04.2002 |
11 April | 2.3878 | 11.04.2002 |
12 April | 2.3956 | 12.04.2002 |
15 April | 2.3994 | 15.04.2002 |
16 April | 2.3970 | 16.04.2002 |
17 April | 2.3892 | 17.04.2002 |
18 April | 2.3845 | 18.04.2002 |
19 April | 2.3796 | 19.04.2002 |
22 April | 2.3963 | 22.04.2002 |
23 April | 2.3877 | 23.04.2002 |
24 April | 2.3807 | 24.04.2002 |
25 April | 2.3716 | 25.04.2002 |
26 April | 2.3709 | 26.04.2002 |
29 April | 2.3628 | 29.04.2002 |
30 April | 2.3569 | 30.04.2002 |
Day | Rate | Set date |
---|---|---|
1 May | 2.3499 | 01.05.2002 |
2 May | 2.3537 | 02.05.2002 |
3 May | 2.3299 | 03.05.2002 |
6 May | 2.3274 | 06.05.2002 |
7 May | 2.3313 | 07.05.2002 |
8 May | 2.3430 | 08.05.2002 |
9 May | 2.3321 | 09.05.2002 |
10 May | 2.3292 | 10.05.2002 |
13 May | 2.3247 | 13.05.2002 |
14 May | 2.3413 | 14.05.2002 |
15 May | 2.3361 | 15.05.2002 |
16 May | 2.3274 | 16.05.2002 |
17 May | 2.3034 | 17.05.2002 |
20 May | 2.2995 | 20.05.2002 |
21 May | 2.3032 | 21.05.2002 |
22 May | 2.2893 | 22.05.2002 |
23 May | 2.2969 | 23.05.2002 |
24 May | 2.3086 | 24.05.2002 |
27 May | 2.3061 | 27.05.2002 |
28 May | 2.2962 | 28.05.2002 |
29 May | 2.2924 | 29.05.2002 |
30 May | 2.2904 | 30.05.2002 |
31 May | 2.2824 | 31.05.2002 |
Day | Rate | Set date |
---|---|---|
3 June | 2.2892 | 03.06.2002 |
4 June | 2.2830 | 04.06.2002 |
5 June | 2.2846 | 05.06.2002 |
6 June | 2.2728 | 06.06.2002 |
7 June | 2.2748 | 07.06.2002 |
10 June | 2.2775 | 10.06.2002 |
11 June | 2.2891 | 11.06.2002 |
12 June | 2.3034 | 12.06.2002 |
13 June | 2.3012 | 13.06.2002 |
14 June | 2.3042 | 14.06.2002 |
17 June | 2.3128 | 17.06.2002 |
18 June | 2.3106 | 18.06.2002 |
19 June | 2.2907 | 19.06.2002 |
20 June | 2.2836 | 20.06.2002 |
21 June | 2.2625 | 21.06.2002 |
24 June | 2.2705 | 24.06.2002 |
25 June | 2.2591 | 25.06.2002 |
26 June | 2.2828 | 26.06.2002 |
27 June | 2.2748 | 27.06.2002 |
28 June | 2.2713 | 28.06.2002 |
Day | Rate | Set date |
---|---|---|
1 July | 2.2717 | 01.07.2002 |
2 July | 2.2832 | 02.07.2002 |
3 July | 2.2803 | 03.07.2002 |
4 July | 2.2824 | 04.07.2002 |
5 July | 2.2930 | 05.07.2002 |
8 July | 2.2908 | 08.07.2002 |
9 July | 2.2951 | 09.07.2002 |
10 July | 2.3005 | 10.07.2002 |
11 July | 2.3060 | 11.07.2002 |
12 July | 2.3034 | 12.07.2002 |
15 July | 2.2961 | 15.07.2002 |
16 July | 2.2845 | 16.07.2002 |
17 July | 2.2849 | 17.07.2002 |
18 July | 2.2778 | 18.07.2002 |
19 July | 2.2744 | 19.07.2002 |
22 July | 2.2790 | 22.07.2002 |
23 July | 2.2963 | 23.07.2002 |
24 July | 2.2929 | 24.07.2002 |
25 July | 2.2793 | 25.07.2002 |
26 July | 2.2950 | 26.07.2002 |
29 July | 2.3236 | 29.07.2002 |
30 July | 2.3316 | 30.07.2002 |
31 July | 2.3224 | 31.07.2002 |
Day | Rate | Set date |
---|---|---|
1 August | 2.2993 | 01.08.2002 |
2 August | 2.3039 | 02.08.2002 |
5 August | 2.3140 | 05.08.2002 |
6 August | 2.3194 | 06.08.2002 |
7 August | 2.3005 | 07.08.2002 |
8 August | 2.3163 | 08.08.2002 |
9 August | 2.2912 | 09.08.2002 |
12 August | 2.2883 | 12.08.2002 |
13 August | 2.2844 | 13.08.2002 |
14 August | 2.2922 | 14.08.2002 |
15 August | 2.2884 | 15.08.2002 |
16 August | 2.2910 | 16.08.2002 |
19 August | 2.2961 | 19.08.2002 |
20 August | 2.2929 | 20.08.2002 |
21 August | 2.2946 | 21.08.2002 |
22 August | 2.3123 | 22.08.2002 |
23 August | 2.3007 | 23.08.2002 |
26 August | 2.3043 | 26.08.2002 |
27 August | 2.2904 | 27.08.2002 |
28 August | 2.3029 | 28.08.2002 |
29 August | 2.3137 | 29.08.2002 |
30 August | 2.3233 | 30.08.2002 |
Day | Rate | Set date |
---|---|---|
2 September | 2.3151 | 02.09.2002 |
3 September | 2.3022 | 03.09.2002 |
4 September | 2.3074 | 04.09.2002 |
5 September | 2.3049 | 05.09.2002 |
6 September | 2.3161 | 06.09.2002 |
9 September | 2.3186 | 09.09.2002 |
10 September | 2.3285 | 10.09.2002 |
11 September | 2.3331 | 11.09.2002 |
12 September | 2.3353 | 12.09.2002 |
13 September | 2.3414 | 13.09.2002 |
16 September | 2.3359 | 16.09.2002 |
17 September | 2.3244 | 17.09.2002 |
18 September | 2.3312 | 18.09.2002 |
19 September | 2.3081 | 19.09.2002 |
20 September | 2.3202 | 20.09.2002 |
23 September | 2.3208 | 23.09.2002 |
24 September | 2.3243 | 24.09.2002 |
25 September | 2.3345 | 25.09.2002 |
26 September | 2.3411 | 26.09.2002 |
27 September | 2.3335 | 27.09.2002 |
30 September | 2.3160 | 30.09.2002 |
Day | Rate | Set date |
---|---|---|
1 October | 2.3304 | 01.10.2002 |
2 October | 2.3206 | 02.10.2002 |
3 October | 2.3218 | 03.10.2002 |
4 October | 2.3343 | 04.10.2002 |
7 October | 2.3300 | 07.10.2002 |
8 October | 2.3268 | 08.10.2002 |
9 October | 2.3138 | 09.10.2002 |
10 October | 2.3225 | 10.10.2002 |
11 October | 2.3146 | 11.10.2002 |
14 October | 2.3070 | 14.10.2002 |
15 October | 2.3206 | 15.10.2002 |
16 October | 2.3220 | 16.10.2002 |
17 October | 2.3438 | 17.10.2002 |
18 October | 2.3378 | 18.10.2002 |
21 October | 2.3316 | 21.10.2002 |
22 October | 2.3227 | 22.10.2002 |
23 October | 2.3270 | 23.10.2002 |
24 October | 2.3327 | 24.10.2002 |
25 October | 2.3304 | 25.10.2002 |
28 October | 2.3219 | 28.10.2002 |
29 October | 2.3200 | 29.10.2002 |
30 October | 2.3182 | 30.10.2002 |
31 October | 2.3114 | 31.10.2002 |
Day | Rate | Set date |
---|---|---|
1 November | 2.2927 | 01.11.2002 |
4 November | 2.2832 | 04.11.2002 |
5 November | 2.2867 | 05.11.2002 |
6 November | 2.2811 | 06.11.2002 |
7 November | 2.2908 | 07.11.2002 |
8 November | 2.2976 | 08.11.2002 |
11 November | 2.2983 | 11.11.2002 |
12 November | 2.2950 | 12.11.2002 |
13 November | 2.3084 | 13.11.2002 |
14 November | 2.3043 | 14.11.2002 |
15 November | 2.2942 | 15.11.2002 |
18 November | 2.3012 | 18.11.2002 |
19 November | 2.3125 | 19.11.2002 |
20 November | 2.3049 | 20.11.2002 |
21 November | 2.3208 | 21.11.2002 |
22 November | 2.3331 | 22.11.2002 |
25 November | 2.3249 | 25.11.2002 |
26 November | 2.3025 | 26.11.2002 |
27 November | 2.3045 | 27.11.2002 |
28 November | 2.3018 | 28.11.2002 |
29 November | 2.3093 | 29.11.2002 |
Day | Rate | Set date |
---|---|---|
2 December | 2.3009 | 02.12.2002 |
3 December | 2.3194 | 03.12.2002 |
4 December | 2.3112 | 04.12.2002 |
5 December | 2.3111 | 05.12.2002 |
6 December | 2.2973 | 06.12.2002 |
9 December | 2.3019 | 09.12.2002 |
10 December | 2.2948 | 10.12.2002 |
11 December | 2.3043 | 11.12.2002 |
12 December | 2.2944 | 12.12.2002 |
13 December | 2.2938 | 13.12.2002 |
16 December | 2.2966 | 16.12.2002 |
17 December | 2.2806 | 17.12.2002 |
18 December | 2.2836 | 18.12.2002 |
19 December | 2.2828 | 19.12.2002 |
20 December | 2.2818 | 20.12.2002 |
23 December | 2.2611 | 23.12.2002 |
24 December | 2.2475 | 24.12.2002 |
25 December | 2.2436 | 25.12.2002 |
26 December | 2.2427 | 26.12.2002 |
27 December | 2.2294 | 27.12.2002 |
30 December | 2.2246 | 30.12.2002 |
31 December | 2.2263 | 31.12.2002 |