Day | Rate | Set date |
---|---|---|
3 December | 2.3565 | 03.12.2001 |
4 December | 2.3500 | 04.12.2001 |
5 December | 2.3491 | 05.12.2001 |
6 December | 2.3526 | 06.12.2001 |
7 December | 2.3783 | 07.12.2001 |
10 December | 2.3868 | 10.12.2001 |
11 December | 2.3792 | 11.12.2001 |
12 December | 2.3760 | 12.12.2001 |
13 December | 2.3803 | 13.12.2001 |
14 December | 2.3703 | 14.12.2001 |
17 December | 2.3834 | 17.12.2001 |
18 December | 2.3801 | 18.12.2001 |
19 December | 2.3754 | 19.12.2001 |
20 December | 2.3620 | 20.12.2001 |
21 December | 2.3780 | 21.12.2001 |
24 December | 2.4414 | 24.12.2001 |
25 December | 2.4408 | 25.12.2001 |
26 December | 2.4558 | 26.12.2001 |
27 December | 2.4417 | 27.12.2001 |
28 December | 2.4301 | 28.12.2001 |
31 December | 2.4130 | 31.12.2001 |