Day | Rate | Set date |
---|---|---|
1 January | 1.6847 | 01.01.2024 |
2 January | 1.6846 | 02.01.2024 |
3 January | 1.6820 | 03.01.2024 |
4 January | 1.6915 | 04.01.2024 |
5 January | 1.6936 | 05.01.2024 |
8 January | 1.7035 | 08.01.2024 |
9 January | 1.7023 | 09.01.2024 |
10 January | 1.7019 | 10.01.2024 |
11 January | 1.7043 | 11.01.2024 |
12 January | 1.7094 | 12.01.2024 |
15 January | 1.7098 | 15.01.2024 |
16 January | 1.7093 | 16.01.2024 |
17 January | 1.7053 | 17.01.2024 |
18 January | 1.7131 | 18.01.2024 |
19 January | 1.7136 | 19.01.2024 |
22 January | 1.7119 | 22.01.2024 |
23 January | 1.7130 | 23.01.2024 |
24 January | 1.7087 | 24.01.2024 |
25 January | 1.7201 | 25.01.2024 |
26 January | 1.7122 | 26.01.2024 |
29 January | 1.7047 | 29.01.2024 |
30 January | 1.7049 | 30.01.2024 |