Day | Rate | Set date |
---|---|---|
1 December | 1.7124 | 01.12.2023 |
4 December | 1.7095 | 04.12.2023 |
5 December | 1.7106 | 05.12.2023 |
6 December | 1.7117 | 06.12.2023 |
7 December | 1.7071 | 07.12.2023 |
8 December | 1.7116 | 08.12.2023 |
11 December | 1.7037 | 11.12.2023 |
12 December | 1.7045 | 12.12.2023 |
13 December | 1.7078 | 13.12.2023 |
14 December | 1.7048 | 14.12.2023 |
15 December | 1.7112 | 15.12.2023 |
18 December | 1.6929 | 18.12.2023 |
19 December | 1.6947 | 19.12.2023 |
20 December | 1.6976 | 20.12.2023 |
21 December | 1.6884 | 21.12.2023 |
22 December | 1.6850 | 22.12.2023 |
25 December | 1.6828 | 25.12.2023 |
26 December | 1.6824 | 26.12.2023 |
27 December | 1.6799 | 27.12.2023 |
28 December | 1.6907 | 28.12.2023 |
29 December | 1.6843 | 29.12.2023 |