Day | Rate | Set date |
---|---|---|
1 March | 1.8702 | 01.03.2016 |
2 March | 1.8888 | 02.03.2016 |
3 March | 1.9000 | 03.03.2016 |
4 March | 1.8944 | 04.03.2016 |
7 March | 1.8943 | 07.03.2016 |
8 March | 1.9066 | 08.03.2016 |
9 March | 1.8845 | 09.03.2016 |
10 March | 1.9055 | 10.03.2016 |
11 March | 1.9019 | 11.03.2016 |
14 March | 1.8964 | 14.03.2016 |
15 March | 1.8901 | 15.03.2016 |
16 March | 1.8678 | 16.03.2016 |
17 March | 1.8785 | 17.03.2016 |
18 March | 1.8827 | 18.03.2016 |
21 March | 1.8823 | 21.03.2016 |
22 March | 1.8536 | 22.03.2016 |
23 March | 1.8641 | 23.03.2016 |
24 March | 1.8749 | 24.03.2016 |
25 March | 1.8775 | 25.03.2016 |
28 March | 1.8796 | 28.03.2016 |
29 March | 1.8805 | 29.03.2016 |
30 March | 1.8642 | 30.03.2016 |
31 March | 1.8678 | 31.03.2016 |