/ United States dollar (GAS/USD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
2 January3.6840..
3 January3.8150..
4 January3.7170..
5 January3.8820..
6 January3.8120..
7 January3.9160..
9 January4.1360..
10 January4.0790..
11 January4.2490..
12 January4.8570..
13 January4.2700..
14 January4.2620..
16 January4.3350..
17 January4.2760..
18 January4.2830..
19 January4.0310..
20 January3.8020..
21 January3.9990..
23 January3.7440..
24 January4.0270..
25 January4.0530..
26 January4.2770..
27 January6.2650..
28 January4.6390..
30 January4.9980..
31 January4.8740..

February 2022

Day Rate Set date
1 February4.7510..
2 February5.5010..
3 February4.8880..
4 February4.5720..
6 February4.3680..
7 February4.2320..
8 February4.2480..
9 February4.0090..
10 February3.9590..
11 February3.9410..
13 February4.0900..
14 February4.1950..
15 February4.3060..
16 February4.7170..
17 February4.4860..
18 February4.4310..
20 February4.5790..
21 February4.7050..
22 February4.4980..
23 February4.6230..
24 February4.5680..
25 February4.4700..
27 February4.6070..
28 February4.4020..

March 2022

Day Rate Set date
1 March4.5730..
2 March4.7620..
3 March4.7220..
4 March5.0160..
6 March5.0820..
7 March4.8330..
8 March4.5270..
9 March4.5260..
10 March4.6310..
11 March4.7250..
13 March4.7090..
14 March4.6580..
15 March4.5680..
16 March4.7480..
17 March4.9900..
18 March4.8630..
20 March4.9250..
21 March4.9000..
22 March5.1870..
23 March5.2320..
24 March5.4010..
25 March5.5710..
27 March5.6850..
28 March5.5080..
29 March5.3360..
30 March5.6050..
31 March5.6420..

April 2022

Day Rate Set date
1 April5.7200..
3 April5.7340..
4 April5.7120..
5 April6.0320..
6 April6.0290..
7 April6.3590..
8 April6.2780..
10 April6.3570..
11 April6.6430..
12 April6.6800..
13 April6.9970..
14 April7.3000..
17 April7.5150..
18 April7.8200..
19 April7.1760..
20 April6.9370..
21 April6.9570..
22 April6.5340..
24 April6.5400..
25 April6.6690..
26 April6.8500..
27 April7.3390..
28 April6.8880..
29 April7.2440..

May 2022

Day Rate Set date
1 May7.4610..
2 May7.4750..
3 May7.9540..
4 May8.4150..
5 May8.7830..
6 May8.0430..
8 May8.1250..
9 May7.0260..
10 May7.3850..
11 May7.6400..
12 May7.7390..
13 May7.6630..
15 May7.8420..
16 May7.9560..
17 May8.3040..
18 May8.3680..
19 May8.3080..
20 May8.0830..
22 May8.1620..
23 May8.7440..
24 May8.7960..
25 May8.9710..
26 May8.9080..
27 May8.7270..
29 May8.8150..
30 May8.6860..
31 May8.1450..

June 2022

Day Rate Set date
1 June8.6960..
2 June8.4850..
3 June8.5230..
5 June8.8460..
6 June9.3220..
7 June9.2930..
8 June8.6990..
9 June8.9630..
10 June8.8500..
12 June8.6490..
13 June8.6090..
14 June7.1890..
15 June7.4200..
16 June7.4640..
17 June6.9440..
19 June6.7020..
20 June6.7130..
21 June6.8080..
22 June6.8580..
23 June6.2390..
24 June6.2200..
26 June6.2110..
27 June6.5010..
28 June6.5510..
29 June6.4980..
30 June5.4240..

July 2022

Day Rate Set date
1 July5.7300..
3 July5.7090..
4 July5.8530..
5 July5.5230..
6 July5.5100..
7 July6.2970..
8 July6.0340..
10 July6.3570..
11 July6.3190..
12 July6.0210..
13 July6.5890..
14 July6.5110..
15 July6.9260..
17 July7.1650..
18 July7.3820..
19 July7.1500..
20 July7.8990..
21 July7.8150..
22 July8.1950..
24 July8.3590..
25 July8.5710..
26 July8.8250..
27 July8.5540..
28 July8.1340..
29 July8.2290..
31 July7.9260..

August 2022

Day Rate Set date
1 August8.2830..
2 August7.7060..
3 August8.2660..
4 August8.1220..
5 August8.0640..
7 August7.8710..
8 August7.5890..
9 August7.8330..
10 August8.2020..
11 August8.8740..
12 August8.7680..
14 August8.6740..
15 August8.7280..
16 August9.3290..
17 August9.3990..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.