/ United States dollar (GAS/USD)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
4 January2.5810..
5 January2.7020..
6 January2.7160..
7 January2.7290..
8 January2.7000..
11 January2.7470..
12 January2.7530..
13 January2.7270..
14 January2.6660..
15 January2.7370..
17 January2.6400..
18 January2.6370..
19 January2.5460..
20 January2.5390..
21 January2.4910..
22 January2.4460..
25 January2.6020..
26 January2.6560..
27 January2.7600..
28 January2.6640..
29 January2.5640..

February 2021

Day Rate Set date
1 February2.8500..
2 February2.8450..
3 February2.7890..
4 February2.9350..
5 February2.8630..
8 February2.8820..
9 February2.8350..
10 February2.9110..
11 February2.8680..
12 February2.9120..
14 February3.0350..
15 February3.0670..
16 February3.1290..
17 February3.2190..
18 February3.0820..
19 February3.0690..
22 February2.9530..
23 February2.8790..
24 February2.8540..
25 February2.7770..
26 February2.7710..

March 2021

Day Rate Set date
1 March2.7770..
2 March2.8390..
3 March2.8160..
4 March2.7460..
5 March2.7010..
8 March2.6640..
9 March2.6620..
10 March2.6920..
11 March2.6680..
12 March2.6000..
15 March2.4840..
16 March2.5620..
17 March2.5280..
18 March2.4810..
19 March2.5350..
22 March2.5820..
23 March2.5080..
24 March2.5180..
25 March2.5700..
26 March2.5570..
29 March2.5860..
30 March2.6230..
31 March2.6080..

April 2021

Day Rate Set date
1 April2.6390..
5 April2.5110..
6 April2.4560..
7 April2.5200..
8 April2.5220..
9 April2.5260..
12 April2.5610..
13 April2.6190..
14 April2.6180..
15 April2.6580..
16 April2.6800..
19 April2.7490..
20 April2.7270..
21 April2.6920..
22 April2.7490..
23 April2.7300..
26 April2.7900..
27 April2.8730..
28 April2.9250..
29 April2.9110..
30 April2.9310..

May 2021

Day Rate Set date
3 May2.9660..
4 May2.9670..
5 May2.9380..
6 May2.9280..
7 May2.9580..
10 May2.9320..
11 May2.9550..
12 May2.9690..
13 May2.9730..
14 May2.9610..
17 May3.1090..
18 May3.0120..
19 May2.9640..
20 May2.9250..
21 May2.9060..
24 May2.8860..
25 May2.9130..
26 May2.9840..
27 May2.9580..
28 May2.9860..
30 May3.0370..
31 May3.0550..

June 2021

Day Rate Set date
1 June3.1040..
2 June3.0750..
3 June3.0410..
4 June3.0970..
7 June3.0700..
8 June3.1280..
9 June3.1290..
10 June3.1490..
11 June3.2960..
14 June3.3520..
15 June3.2400..
16 June3.2510..
17 June3.2530..
18 June3.2150..
21 June3.1910..
22 June3.2580..
23 June3.3330..
24 June3.4180..
25 June3.4960..
28 June3.6170..
29 June3.6300..
30 June3.6500..

July 2021

Day Rate Set date
1 July3.6610..
2 July3.7000..
4 July3.7190..
5 July3.7900..
6 July3.6370..
7 July3.5960..
8 July3.6880..
9 July3.6740..
12 July3.7490..
13 July3.6960..
14 July3.6600..
15 July3.6140..
16 July3.6740..
19 July3.7790..
20 July3.8760..
21 July3.9590..
22 July4.0030..
23 July4.0600..
26 July4.1020..
27 July3.9710..
28 July4.0440..
29 July4.0590..
30 July3.9140..

August 2021

Day Rate Set date
2 August3.9350..
3 August4.0270..
4 August4.1580..
5 August4.1400..
6 August4.1400..
9 August4.0600..
10 August4.0890..
11 August4.0590..
12 August3.9330..
13 August3.8610..
16 August3.9460..
17 August3.8370..
18 August3.8520..
19 August3.8300..
20 August3.8510..
23 August3.9450..
24 August3.8960..
25 August3.8970..
26 August4.1840..
27 August4.3700..
30 August4.3050..
31 August4.3770..

September 2021

Day Rate Set date
1 September4.6150..
2 September4.6410..
3 September4.7120..
5 September4.7240..
6 September4.6930..
7 September4.5680..
8 September4.9140..
9 September5.0310..
10 September4.9380..
13 September5.2310..
14 September5.2600..
15 September5.4600..
16 September5.3350..
17 September5.1050..
20 September4.9850..
21 September4.8050..
22 September4.8050..
23 September4.9760..
24 September5.1400..
27 September5.7060..
28 September5.8410..
29 September5.4770..
30 September5.8670..

October 2021

Day Rate Set date
1 October5.6190..
4 October5.7660..
5 October6.3120..
6 October5.6750..
7 October5.6770..
8 October5.5650..
11 October5.3450..
12 October5.5050..
13 October5.5900..
14 October5.6870..
15 October5.4100..
18 October4.9890..
19 October5.0880..
20 October5.1700..
21 October5.1150..
22 October5.2800..
25 October5.8980..
26 October5.8820..
27 October6.2020..
28 October5.7820..
29 October5.4260..

November 2021

Day Rate Set date
1 November5.1860..
2 November5.5420..
3 November5.6700..
4 November5.7160..
5 November5.5160..
8 November5.4270..
9 November4.9790..
10 November4.8800..
11 November5.1490..
12 November4.7910..
15 November5.0170..
16 November5.1770..
17 November4.8160..
18 November4.9020..
19 November5.0650..
22 November4.7890..
23 November4.9670..
24 November5.0680..
25 November5.0870..
26 November5.4470..
29 November4.8540..
30 November4.5670..

December 2021

Day Rate Set date
1 December4.2580..
2 December4.0560..
3 December4.1320..
5 December3.8470..
6 December3.6570..
7 December3.7080..
8 December3.8150..
9 December3.8140..
10 December3.9250..
12 December3.9810..
13 December3.7940..
14 December3.7470..
15 December3.8020..
16 December3.7660..
17 December3.6900..
19 December3.6910..
20 December3.8340..
21 December3.8690..
22 December3.9760..
23 December3.7310..
26 December3.8230..
27 December4.0600..
28 December4.0550..
29 December4.0240..
30 December3.5610..
31 December3.7300..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.