| Day | Rate | Set date |
|---|---|---|
| 1 December | 2.8800 | .. |
| 2 December | 2.7800 | .. |
| 3 December | 2.5070 | .. |
| 4 December | 2.5750 | .. |
| 7 December | 2.4060 | .. |
| 8 December | 2.3990 | .. |
| 9 December | 2.4420 | .. |
| 10 December | 2.5530 | .. |
| 11 December | 2.5910 | .. |
| 14 December | 2.6820 | .. |
| 15 December | 2.6820 | .. |
| 16 December | 2.6770 | .. |
| 17 December | 2.6360 | .. |
| 18 December | 2.7000 | .. |
| 21 December | 2.7050 | .. |
| 22 December | 2.7800 | .. |
| 23 December | 2.6080 | .. |
| 24 December | 2.5180 | .. |
| 28 December | 2.3050 | .. |
| 29 December | 2.4670 | .. |
| 30 December | 2.4220 | .. |
| 31 December | 2.5390 | .. |