/ United States dollar (GAS/USD)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January2.1790..
2 January2.1220..
3 January2.1300..
6 January2.1350..
7 January2.1620..
8 January2.1410..
9 January2.1660..
10 January2.2020..
13 January2.1820..
14 January2.1870..
15 January2.1200..
16 January2.0770..
17 January2.0030..
19 January1.9050..
20 January1.9380..
21 January1.8950..
22 January1.9050..
23 January1.9260..
24 January1.8930..
27 January1.9020..
28 January1.9340..
29 January1.8770..
30 January1.8290..
31 January1.8410..

February 2020

Day Rate Set date
3 February1.8190..
4 February1.8720..
5 February1.8610..
6 February1.8620..
7 February1.8580..
10 February1.7660..
11 February1.7880..
12 February1.8440..
13 February1.8260..
14 February1.8370..
16 February1.9020..
17 February1.9300..
18 February1.9810..
19 February1.9550..
20 February1.9200..
21 February1.9050..
24 February1.8270..
25 February1.8470..
26 February1.8210..
27 February1.7520..
28 February1.6840..

March 2020

Day Rate Set date
2 March1.7560..
3 March1.8000..
4 March1.8270..
5 March1.7720..
6 March1.7080..
9 March1.7780..
10 March1.9360..
11 March1.8780..
12 March1.8410..
13 March1.8690..
16 March1.8150..
17 March1.7290..
18 March1.6040..
19 March1.6540..
20 March1.6040..
23 March1.6020..
24 March1.6530..
25 March1.6590..
26 March1.6370..
27 March1.6340..
30 March1.6900..
31 March1.6400..

April 2020

Day Rate Set date
1 April1.5870..
2 April1.5520..
3 April1.6210..
6 April1.7310..
7 April1.8520..
8 April1.7830..
9 April1.7330..
13 April1.7240..
14 April1.6500..
15 April1.5980..
16 April1.6860..
17 April1.7530..
20 April1.9240..
21 April1.8210..
22 April1.9390..
23 April1.8150..
24 April1.7460..
27 April1.8190..
28 April1.7940..
29 April1.8690..
30 April1.9490..

May 2020

Day Rate Set date
1 May1.8900..
4 May1.9930..
5 May2.1340..
6 May1.9440..
7 May1.8940..
8 May1.8230..
11 May1.8260..
12 May1.7200..
13 May1.6160..
14 May1.6810..
15 May1.6460..
18 May1.7830..
19 May1.8300..
20 May1.7710..
21 May1.7100..
22 May1.7310..
24 May1.8630..
25 May1.8640..
26 May1.7930..
27 May1.7220..
28 May1.8270..
29 May1.8490..

June 2020

Day Rate Set date
1 June1.7740..
2 June1.7770..
3 June1.8210..
4 June1.8220..
5 June1.7820..
8 June1.7890..
9 June1.7670..
10 June1.7800..
11 June1.8130..
12 June1.7310..
15 June1.6690..
16 June1.6140..
17 June1.6380..
18 June1.6380..
19 June1.6690..
22 June1.6640..
23 June1.6370..
24 June1.5970..
25 June1.4820..
26 June1.4950..
29 June1.7090..
30 June1.7510..

July 2020

Day Rate Set date
1 July1.6710..
2 July1.7340..
3 July1.7460..
6 July1.8300..
7 July1.8760..
8 July1.8240..
9 July1.7790..
10 July1.8050..
13 July1.7390..
14 July1.7460..
15 July1.7780..
16 July1.7230..
17 July1.7180..
20 July1.6410..
21 July1.6750..
22 July1.6810..
23 July1.7850..
24 July1.8080..
27 July1.7340..
28 July1.8000..
29 July1.8540..
30 July1.8290..
31 July1.7990..

August 2020

Day Rate Set date
3 August2.1010..
4 August2.1930..
5 August2.1910..
6 August2.1650..
7 August2.2380..
10 August2.1530..
11 August2.1710..
12 August2.1520..
13 August2.1820..
14 August2.3560..
17 August2.3390..
18 August2.4170..
19 August2.4260..
20 August2.3520..
21 August2.4480..
24 August2.5130..
25 August2.4890..
26 August2.4610..
27 August2.5790..
28 August2.6570..
31 August2.6300..

September 2020

Day Rate Set date
1 September2.5270..
2 September2.4860..
3 September2.4870..
4 September2.5880..
6 September2.5610..
7 September2.5410..
8 September2.4000..
9 September2.4060..
10 September2.3230..
11 September2.2690..
14 September2.3100..
15 September2.3620..
16 September2.2670..
17 September2.0420..
18 September2.0480..
21 September1.8350..
22 September1.8340..
23 September2.1250..
24 September2.2480..
25 September2.1390..
28 September2.1010..
29 September2.5610..
30 September2.5270..

October 2020

Day Rate Set date
1 October2.5270..
2 October2.4380..
5 October2.6150..
6 October2.5200..
7 October2.6060..
8 October2.6270..
9 October2.7410..
12 October2.8810..
13 October2.8550..
14 October2.6360..
15 October2.7750..
16 October2.7730..
19 October2.7950..
20 October2.9130..
21 October3.0230..
22 October3.0070..
23 October2.9710..
26 October3.0240..
27 October3.0190..
28 October2.9960..
29 October3.3010..
30 October3.3540..

November 2020

Day Rate Set date
2 November3.2440..
3 November3.0590..
4 November3.0460..
5 November2.9420..
6 November2.8880..
9 November2.8590..
10 November2.9490..
11 November3.0310..
12 November2.9760..
13 November2.9950..
16 November2.6970..
17 November2.6920..
18 November2.7120..
19 November2.5920..
20 November2.6500..
23 November2.7110..
24 November2.7750..
25 November2.8960..
26 November2.9300..
27 November2.8430..
30 November2.8820..

December 2020

Day Rate Set date
1 December2.8800..
2 December2.7800..
3 December2.5070..
4 December2.5750..
7 December2.4060..
8 December2.3990..
9 December2.4420..
10 December2.5530..
11 December2.5910..
14 December2.6820..
15 December2.6820..
16 December2.6770..
17 December2.6360..
18 December2.7000..
21 December2.7050..
22 December2.7800..
23 December2.6080..
24 December2.5180..
28 December2.3050..
29 December2.4670..
30 December2.4220..
31 December2.5390..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.