/ United States dollar (GAS/USD)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
1 January2.9820..
2 January2.9580..
3 January2.9450..
4 January3.0440..
7 January2.9440..
8 January2.9670..
9 January2.9840..
10 January2.9690..
11 January3.0990..
14 January3.5910..
15 January3.5010..
16 January3.3840..
17 January3.4130..
18 January3.4820..
20 January3.3230..
21 January3.3200..
22 January3.0400..
23 January2.9800..
24 January3.0990..
25 January3.1780..
28 January2.9110..
29 January2.9500..
30 January2.8540..
31 January2.8140..

February 2019

Day Rate Set date
1 February2.7340..
4 February2.6600..
5 February2.6620..
6 February2.6620..
7 February2.5510..
8 February2.5830..
11 February2.6420..
12 February2.6880..
13 February2.5750..
14 February2.5730..
15 February2.6250..
17 February2.6180..
18 February2.6460..
19 February2.6620..
20 February2.6360..
21 February2.6970..
22 February2.7170..
25 February2.8360..
26 February2.8550..
27 February2.7990..
28 February2.8120..

March 2019

Day Rate Set date
1 March2.8590..
4 March2.8570..
5 March2.8840..
6 March2.8410..
7 March2.8660..
8 March2.8650..
11 March2.7720..
12 March2.7840..
13 March2.8200..
14 March2.8550..
15 March2.7950..
18 March2.8500..
19 March2.8740..
20 March2.8200..
21 March2.8210..
22 March2.7530..
25 March2.7550..
26 March2.7400..
27 March2.7130..
28 March2.7120..
29 March2.6620..

April 2019

Day Rate Set date
1 April2.7080..
2 April2.6840..
3 April2.6770..
4 April2.6430..
5 April2.6640..
8 April2.7080..
9 April2.6990..
10 April2.7000..
11 April2.6640..
12 April2.6600..
15 April2.5900..
16 April2.5720..
17 April2.5170..
18 April2.4900..
22 April2.5240..
23 April2.4550..
24 April2.4620..
25 April2.5140..
26 April2.5660..
29 April2.5930..
30 April2.5750..

May 2019

Day Rate Set date
1 May2.6200..
2 May2.5890..
3 May2.5670..
6 May2.5240..
7 May2.5370..
8 May2.6100..
9 May2.5950..
10 May2.6190..
13 May2.6210..
14 May2.6590..
15 May2.6010..
16 May2.6390..
17 May2.6310..
20 May2.6730..
21 May2.6130..
22 May2.5430..
23 May2.5780..
24 May2.5980..
26 May2.6100..
27 May2.5840..
28 May2.5820..
29 May2.6330..
30 May2.5470..
31 May2.4540..

June 2019

Day Rate Set date
3 June2.4030..
4 June2.4160..
5 June2.3780..
6 June2.3240..
7 June2.3370..
10 June2.3570..
11 June2.3990..
12 June2.3860..
13 June2.3250..
14 June2.3870..
17 June2.3860..
18 June2.3280..
19 June2.2760..
20 June2.1850..
21 June2.1860..
24 June2.3030..
25 June2.3080..
26 June2.2910..
27 June2.3240..
28 June2.3080..

July 2019

Day Rate Set date
1 July2.2670..
2 July2.2400..
3 July2.2900..
4 July2.2850..
5 July2.4180..
8 July2.4030..
9 July2.4250..
10 July2.4440..
11 July2.4160..
12 July2.4530..
15 July2.4080..
16 July2.3060..
17 July2.3040..
18 July2.2870..
19 July2.2510..
22 July2.3120..
23 July2.3000..
24 July2.2200..
25 July2.2440..
26 July2.1690..
29 July2.1410..
30 July2.1370..
31 July2.2330..

August 2019

Day Rate Set date
1 August2.2020..
2 August2.1210..
5 August2.0700..
6 August2.1110..
7 August2.0830..
8 August2.1280..
9 August2.1190..
12 August2.1050..
13 August2.1470..
14 August2.1430..
15 August2.2320..
16 August2.2000..
19 August2.2100..
20 August2.2180..
21 August2.1700..
22 August2.1590..
23 August2.1520..
26 August2.2300..
27 August2.2020..
28 August2.2510..
29 August2.2960..
30 August2.2850..

September 2019

Day Rate Set date
1 September2.2750..
2 September2.3120..
3 September2.3580..
4 September2.4450..
5 September2.4350..
6 September2.4960..
9 September2.5850..
10 September2.5800..
11 September2.5520..
12 September2.5740..
13 September2.6140..
16 September2.6810..
17 September2.6680..
18 September2.6370..
19 September2.5380..
20 September2.5340..
23 September2.5270..
24 September2.5030..
25 September2.5020..
26 September2.4280..
27 September2.4040..
30 September2.3300..

October 2019

Day Rate Set date
1 October2.2830..
2 October2.2470..
3 October2.3290..
4 October2.3520..
7 October2.3030..
8 October2.2880..
9 October2.2340..
10 October2.2180..
11 October2.2140..
14 October2.2800..
15 October2.3390..
16 October2.3030..
17 October2.3180..
18 October2.3200..
21 October2.2380..
22 October2.2720..
23 October2.2820..
24 October2.3160..
25 October2.3000..
28 October2.4460..
29 October2.5970..
30 October2.6910..
31 October2.6330..

November 2019

Day Rate Set date
1 November2.7140..
4 November2.8210..
5 November2.8620..
6 November2.8280..
7 November2.7720..
8 November2.7890..
11 November2.6370..
12 November2.6210..
13 November2.6000..
14 November2.6470..
15 November2.6880..
18 November2.5660..
19 November2.5100..
20 November2.5590..
21 November2.5670..
22 November2.6650..
25 November2.5310..
26 November2.4700..
27 November2.5010..
28 November2.4630..
29 November2.2810..

December 2019

Day Rate Set date
2 December2.3290..
3 December2.4410..
4 December2.3990..
5 December2.4270..
6 December2.3340..
9 December2.2320..
10 December2.2640..
11 December2.2430..
12 December2.3280..
13 December2.2960..
16 December2.3410..
17 December2.3190..
18 December2.2860..
19 December2.2730..
20 December2.3280..
23 December2.2140..
24 December2.1720..
25 December2.2360..
26 December2.2940..
27 December2.1580..
30 December2.1860..
31 December2.1890..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.