/ United States dollar (GAS/USD)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January3.0820..
2 January3.0560..
3 January3.0080..
4 January2.8800..
5 January2.7950..
8 January2.8350..
9 January2.9230..
10 January2.9060..
11 January3.0840..
12 January3.2000..
14 January3.1160..
15 January3.1330..
16 January3.1290..
17 January3.2320..
18 January3.1890..
19 January3.1850..
22 January3.2240..
23 January3.4440..
24 January3.5090..
25 January3.4470..
26 January3.5050..
29 January3.6310..
30 January3.1950..
31 January2.9950..

February 2018

Day Rate Set date
1 February2.8560..
2 February2.8460..
5 February2.7470..
6 February2.7590..
7 February2.7020..
8 February2.6970..
9 February2.5840..
12 February2.5520..
13 February2.5940..
14 February2.5870..
15 February2.5800..
16 February2.5580..
18 February2.5820..
19 February2.6060..
20 February2.6160..
21 February2.6590..
22 February2.6340..
23 February2.6250..
26 February2.6390..
27 February2.6830..
28 February2.6670..

March 2018

Day Rate Set date
1 March2.6980..
2 March2.6950..
5 March2.7040..
6 March2.7490..
7 March2.7770..
8 March2.7560..
9 March2.7320..
12 March2.7780..
13 March2.7860..
14 March2.7310..
15 March2.6810..
16 March2.6880..
19 March2.6510..
20 March2.6750..
21 March2.6380..
22 March2.6170..
23 March2.5910..
26 March2.6180..
27 March2.6910..
28 March2.6980..
29 March2.7330..

April 2018

Day Rate Set date
2 April2.6830..
3 April2.6970..
4 April2.7180..
5 April2.6750..
6 April2.7010..
9 April2.6930..
10 April2.6560..
11 April2.6750..
12 April2.6860..
13 April2.7350..
16 April2.7520..
17 April2.7380..
18 April2.7390..
19 April2.6600..
20 April2.7390..
23 April2.7400..
24 April2.7810..
25 April2.7860..
26 April2.8210..
27 April2.7710..
30 April2.7630..

May 2018

Day Rate Set date
1 May2.8020..
2 May2.7540..
3 May2.7260..
4 May2.7110..
7 May2.7410..
8 May2.7320..
9 May2.7370..
10 May2.8140..
11 May2.8060..
14 May2.8420..
15 May2.8360..
16 May2.8150..
17 May2.8590..
18 May2.8470..
21 May2.8100..
22 May2.9080..
23 May2.9140..
24 May2.9400..
25 May2.9390..
28 May2.9750..
29 May2.8750..
30 May2.8850..
31 May2.9520..

June 2018

Day Rate Set date
1 June2.9620..
4 June2.9300..
5 June2.8900..
6 June2.8960..
7 June2.9300..
8 June2.8900..
11 June2.9490..
12 June2.9390..
13 June2.9630..
14 June2.9650..
15 June3.0220..
18 June2.9510..
19 June2.9000..
20 June2.9640..
21 June2.9750..
22 June2.9450..
25 June2.9230..
26 June2.9390..
27 June2.9960..
28 June2.9400..
29 June2.9240..

July 2018

Day Rate Set date
2 July2.8620..
3 July2.8700..
4 July2.8410..
5 July2.8370..
6 July2.8580..
9 July2.8280..
10 July2.7880..
11 July2.8290..
12 July2.7970..
13 July2.7520..
16 July2.7590..
17 July2.7400..
18 July2.7210..
19 July2.7690..
20 July2.7570..
23 July2.7210..
24 July2.7320..
25 July2.7750..
26 July2.7800..
27 July2.8220..
30 July2.7970..
31 July2.7820..

August 2018

Day Rate Set date
1 August2.7580..
2 August2.8160..
3 August2.8530..
6 August2.8600..
7 August2.8970..
8 August2.9490..
9 August2.9550..
10 August2.9440..
13 August2.9300..
14 August2.9590..
15 August2.9400..
16 August2.9080..
17 August2.9460..
20 August2.9410..
21 August2.9800..
22 August2.9560..
23 August2.9640..
24 August2.9170..
27 August2.8760..
28 August2.8520..
29 August2.8950..
30 August2.8740..
31 August2.9160..

September 2018

Day Rate Set date
2 September2.8970..
3 September2.8650..
4 September2.8230..
5 September2.7950..
6 September2.7720..
7 September2.7760..
10 September2.8040..
11 September2.8280..
12 September2.8290..
13 September2.8170..
14 September2.7670..
17 September2.8140..
18 September2.9330..
19 September2.9080..
20 September2.9760..
21 September2.9770..
24 September3.0380..
25 September3.0820..
26 September3.0210..
27 September3.0560..
28 September3.0080..

October 2018

Day Rate Set date
1 October3.0940..
2 October3.1660..
3 October3.2300..
4 October3.1650..
5 October3.1430..
8 October3.2670..
9 October3.2660..
10 October3.2840..
11 October3.2220..
12 October3.1610..
15 October3.2420..
16 October3.2390..
17 October3.3200..
18 October3.1980..
19 October3.2500..
22 October3.1380..
23 October3.2120..
24 October3.1660..
25 October3.2020..
26 October3.1850..
29 October3.1850..
30 October3.1870..
31 October3.2610..

November 2018

Day Rate Set date
1 November3.2370..
2 November3.2840..
5 November3.5670..
6 November3.5550..
7 November3.5550..
8 November3.5430..
9 November3.7190..
12 November3.7880..
13 November4.1010..
14 November4.8370..
15 November4.0380..
16 November4.2720..
19 November4.7000..
20 November4.5230..
21 November4.4510..
22 November4.2680..
23 November4.3080..
26 November4.2480..
27 November4.2620..
28 November4.7150..
29 November4.6460..
30 November4.6120..

December 2018

Day Rate Set date
3 December4.3390..
4 December4.4570..
5 December4.4690..
6 December4.3270..
7 December4.4880..
10 December4.5450..
11 December4.4070..
12 December4.1360..
13 December4.1240..
14 December3.8270..
17 December3.5280..
18 December3.8380..
19 December3.7260..
20 December3.5830..
21 December3.8160..
24 December3.4670..
25 December3.4900..
26 December3.5430..
27 December3.6420..
28 December3.3030..
31 December2.9400..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.