/ United States dollar (GAS/USD)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
2 January3.5000..
3 January3.3270..
4 January3.2670..
5 January3.2730..
6 January3.2850..
9 January3.1030..
10 January3.2780..
11 January3.2240..
12 January3.3860..
13 January3.4190..
15 January3.4660..
16 January3.4830..
17 January3.4120..
18 January3.3020..
19 January3.3680..
20 January3.2040..
23 January3.2430..
24 January3.2790..
25 January3.3320..
26 January3.3820..
27 January3.3910..
30 January3.2320..
31 January3.1170..

February 2017

Day Rate Set date
1 February3.1680..
2 February3.1870..
3 February3.0630..
6 February3.0500..
7 February3.1300..
8 February3.1260..
9 February3.1410..
10 February3.0340..
13 February2.9440..
14 February2.9050..
15 February2.9250..
16 February2.8540..
17 February2.8340..
19 February2.8940..
20 February2.8780..
21 February2.5640..
22 February2.5920..
23 February2.6170..
24 February2.6270..
27 February2.6930..
28 February2.7740..

March 2017

Day Rate Set date
1 March2.7990..
2 March2.8040..
3 March2.8270..
6 March2.9010..
7 March2.8240..
8 March2.9010..
9 March2.9740..
10 March3.0080..
13 March3.0430..
14 March2.9380..
15 March2.9810..
16 March2.9020..
17 March2.9480..
20 March3.0410..
21 March3.0930..
22 March3.0110..
23 March3.0510..
24 March3.0760..
27 March3.0520..
28 March3.0960..
29 March3.1750..
30 March3.1910..
31 March3.1900..

April 2017

Day Rate Set date
3 April3.1280..
4 April3.2930..
5 April3.2660..
6 April3.3310..
7 April3.2610..
10 April3.2380..
11 April3.1500..
12 April3.1870..
13 April3.2270..
17 April3.1630..
18 April3.1450..
19 April3.1850..
20 April3.1590..
21 April3.1010..
24 April3.0660..
25 April3.0430..
26 April3.1420..
27 April3.2390..
28 April3.2760..

May 2017

Day Rate Set date
1 May3.2150..
2 May3.1950..
3 May3.2280..
4 May3.1860..
5 May3.2660..
8 May3.1720..
9 May3.2270..
10 May3.2920..
11 May3.3760..
12 May3.4240..
15 May3.3490..
16 May3.2300..
17 May3.1920..
18 May3.1820..
19 May3.2560..
22 May3.3300..
23 May3.2190..
24 May3.2090..
25 May3.1840..
26 May3.2360..
28 May3.2360..
29 May3.2010..
30 May3.1450..
31 May3.0710..

June 2017

Day Rate Set date
1 June3.0080..
2 June2.9990..
5 June2.9820..
6 June3.0420..
7 June3.0200..
8 June3.0280..
9 June3.0390..
12 June3.0240..
13 June2.9660..
14 June2.9330..
15 June3.0560..
16 June3.0370..
19 June2.8940..
20 June2.9070..
21 June2.8930..
22 June2.8940..
23 June2.9290..
26 June3.0270..
27 June3.0370..
28 June3.0670..
29 June3.0420..
30 June3.0350..

July 2017

Day Rate Set date
3 July2.9510..
4 July2.9840..
5 July2.8400..
6 July2.8880..
7 July2.8640..
10 July2.9290..
11 July3.0470..
12 July2.9850..
13 July2.9610..
14 July2.9800..
17 July3.0200..
18 July3.0880..
19 July3.0660..
20 July3.0430..
21 July2.9700..
24 July2.8990..
25 July2.9440..
26 July2.9240..
27 July2.9690..
28 July2.9410..
31 July2.7940..

August 2017

Day Rate Set date
1 August2.8190..
2 August2.8110..
3 August2.8000..
4 August2.7740..
7 August2.8010..
8 August2.8220..
9 August2.8830..
10 August2.9850..
11 August2.9830..
14 August2.9590..
15 August2.9350..
16 August2.8900..
17 August2.9290..
18 August2.8930..
21 August2.9620..
22 August2.9390..
23 August2.9280..
24 August2.9490..
25 August2.8920..
28 August2.9250..
29 August2.9610..
30 August2.9390..
31 August3.0400..

September 2017

Day Rate Set date
1 September3.0700..
3 September3.0430..
4 September3.0210..
5 September2.9720..
6 September3.0000..
7 September2.9810..
8 September2.8900..
11 September2.9500..
12 September3.0010..
13 September3.0580..
14 September3.0700..
15 September3.0240..
18 September3.1460..
19 September3.1220..
20 September3.0940..
21 September2.9460..
22 September2.9590..
25 September2.9190..
26 September2.9180..
27 September2.9740..
28 September3.0170..
29 September3.0070..

October 2017

Day Rate Set date
2 October2.9160..
3 October2.8950..
4 October2.9400..
5 October2.9230..
6 October2.8630..
9 October2.8330..
10 October2.8910..
11 October2.8890..
12 October2.9890..
13 October3.0000..
16 October2.9460..
17 October2.9620..
18 October2.8540..
19 October2.8730..
20 October2.9150..
23 October2.9910..
24 October2.9740..
25 October2.9190..
26 October2.8900..
27 October2.7520..
30 October2.9660..
31 October2.8960..

November 2017

Day Rate Set date
1 November2.8930..
2 November2.9350..
3 November2.9840..
6 November3.1340..
7 November3.1520..
8 November3.1750..
9 November3.2000..
10 November3.2130..
13 November3.1670..
14 November3.1020..
15 November3.0800..
16 November3.0530..
17 November3.0970..
20 November3.0470..
21 November3.0170..
22 November2.9680..
23 November2.9040..
24 November2.8130..
27 November2.9280..
28 November3.0740..
29 November3.1790..
30 November3.0250..

December 2017

Day Rate Set date
1 December3.0610..
4 December2.9850..
5 December2.9140..
6 December2.9220..
7 December2.7630..
8 December2.7720..
11 December2.8280..
12 December2.6780..
13 December2.7150..
14 December2.6840..
15 December2.6120..
18 December2.7450..
19 December2.6920..
20 December2.6370..
21 December2.5980..
22 December2.6670..
25 December2.7330..
26 December2.6430..
27 December2.7380..
28 December2.9140..
29 December2.9530..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.