Day | Rate | Set date |
---|---|---|
1 December | 3.5050 | .. |
2 December | 3.4360 | .. |
5 December | 3.6540 | .. |
6 December | 3.6350 | .. |
7 December | 3.6030 | .. |
8 December | 3.6950 | .. |
9 December | 3.7460 | .. |
12 December | 3.5070 | .. |
13 December | 3.4740 | .. |
14 December | 3.5400 | .. |
15 December | 3.4340 | .. |
16 December | 3.4150 | .. |
19 December | 3.3920 | .. |
20 December | 3.2630 | .. |
21 December | 3.5420 | .. |
22 December | 3.5380 | .. |
23 December | 3.6620 | .. |
26 December | 3.7660 | .. |
27 December | 3.7610 | .. |
28 December | 3.9300 | .. |
29 December | 3.8020 | .. |
30 December | 3.7240 | .. |