/ United States dollar (GAS/USD)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
4 January2.3340..
5 January2.3250..
6 January2.2670..
7 January2.3820..
8 January2.4720..
11 January2.3960..
12 January2.2570..
13 January2.2690..
14 January2.1390..
15 January2.1000..
17 January2.0520..
18 January2.1050..
19 January2.0910..
20 January2.1180..
21 January2.1380..
22 January2.1390..
25 January2.1580..
26 January2.1800..
27 January2.1890..
28 January2.1820..
29 January2.2980..

February 2016

Day Rate Set date
1 February2.1520..
2 February2.0250..
3 February2.0380..
4 February1.9720..
5 February2.0630..
8 February2.1400..
9 February2.0980..
10 February2.0460..
11 February1.9940..
12 February1.9660..
14 February1.9370..
15 February1.9180..
16 February1.9030..
17 February1.9420..
18 February1.8520..
19 February1.8040..
22 February1.8210..
23 February1.7820..
24 February1.7780..
25 February1.7110..
26 February1.7910..
29 February1.7110..

March 2016

Day Rate Set date
1 March1.7420..
2 March1.6780..
3 March1.6390..
4 March1.6660..
7 March1.6900..
8 March1.7120..
9 March1.7520..
10 March1.7880..
11 March1.8220..
14 March1.8190..
15 March1.8510..
16 March1.8680..
17 March1.9360..
18 March1.9070..
21 March1.8280..
22 March1.8630..
23 March1.7940..
24 March1.8060..
28 March1.8480..
29 March1.9030..
30 March1.9960..
31 March1.9590..

April 2016

Day Rate Set date
1 April1.9560..
4 April1.9980..
5 April1.9540..
6 April1.9110..
7 April2.0180..
8 April1.9900..
11 April1.9120..
12 April2.0040..
13 April2.0360..
14 April1.9700..
15 April1.9020..
18 April1.9400..
19 April2.0880..
20 April2.0690..
21 April2.0680..
22 April2.1400..
25 April2.0630..
26 April2.0320..
27 April1.9950..
28 April2.0780..
29 April2.1780..

May 2016

Day Rate Set date
2 May2.0420..
3 May2.0860..
4 May2.1410..
5 May2.0760..
6 May2.1010..
9 May2.0980..
10 May2.1580..
11 May2.1730..
12 May2.1550..
13 May2.0960..
16 May2.0290..
17 May2.0480..
18 May2.0010..
19 May2.0390..
20 May2.0620..
23 May2.0550..
24 May1.9800..
25 May1.9920..
26 May1.9630..
27 May2.1690..
29 May2.1710..
30 May2.1660..
31 May2.2880..

June 2016

Day Rate Set date
1 June2.3810..
2 June2.4050..
3 June2.3980..
6 June2.4660..
7 June2.4740..
8 June2.4680..
9 June2.6170..
10 June2.5560..
13 June2.5850..
14 June2.6040..
15 June2.5950..
16 June2.5800..
17 June2.6230..
20 June2.7470..
21 June2.7680..
22 June2.6770..
23 June2.6980..
24 June2.6620..
27 June2.7160..
28 June2.9170..
29 June2.8630..
30 June2.9240..

July 2016

Day Rate Set date
1 July2.9870..
3 July2.9030..
4 July2.9160..
5 July2.7640..
6 July2.7860..
7 July2.7770..
8 July2.8010..
11 July2.7020..
12 July2.7340..
13 July2.7370..
14 July2.7270..
15 July2.7560..
18 July2.7220..
19 July2.7280..
20 July2.6580..
21 July2.6920..
22 July2.7770..
25 July2.7470..
26 July2.7120..
27 July2.6720..
28 July2.8730..
29 July2.8760..

August 2016

Day Rate Set date
1 August2.7710..
2 August2.7330..
3 August2.8390..
4 August2.8340..
5 August2.7720..
8 August2.7480..
9 August2.6150..
10 August2.5610..
11 August2.5510..
12 August2.5860..
15 August2.5900..
16 August2.6170..
17 August2.6190..
18 August2.6740..
19 August2.5840..
22 August2.6790..
23 August2.7610..
24 August2.7960..
25 August2.8460..
26 August2.8710..
29 August2.8530..
30 August2.8270..
31 August2.8870..

September 2016

Day Rate Set date
1 September2.7920..
2 September2.7920..
4 September2.7580..
5 September2.7520..
6 September2.7170..
7 September2.6760..
8 September2.8060..
9 September2.7970..
12 September2.9150..
13 September2.9090..
14 September2.8890..
15 September2.9270..
16 September2.9480..
19 September2.9340..
20 September3.0470..
21 September3.0570..
22 September2.9900..
23 September2.9550..
26 September2.9970..
27 September2.9960..
28 September2.9520..
29 September2.9590..
30 September2.9060..

October 2016

Day Rate Set date
3 October2.9230..
4 October2.9640..
5 October3.0410..
6 October3.0490..
7 October3.1930..
10 October3.2750..
11 October3.2370..
12 October3.2100..
13 October3.3410..
14 October3.2850..
17 October3.2440..
18 October3.2630..
19 October3.1700..
20 October3.1410..
21 October2.9930..
24 October2.8310..
25 October2.7740..
26 October2.7310..
27 October2.7640..
28 October3.1050..
31 October3.0260..

November 2016

Day Rate Set date
1 November2.9020..
2 November2.7920..
3 November2.7690..
4 November2.7670..
7 November2.8160..
8 November2.6330..
9 November2.6900..
10 November2.6320..
11 November2.6190..
14 November2.7490..
15 November2.7090..
16 November2.7640..
17 November2.7030..
18 November2.8430..
21 November2.9500..
22 November2.9820..
23 November3.0260..
24 November3.0360..
25 November3.0850..
28 November3.2320..
29 November3.3150..
30 November3.3520..

December 2016

Day Rate Set date
1 December3.5050..
2 December3.4360..
5 December3.6540..
6 December3.6350..
7 December3.6030..
8 December3.6950..
9 December3.7460..
12 December3.5070..
13 December3.4740..
14 December3.5400..
15 December3.4340..
16 December3.4150..
19 December3.3920..
20 December3.2630..
21 December3.5420..
22 December3.5380..
23 December3.6620..
26 December3.7660..
27 December3.7610..
28 December3.9300..
29 December3.8020..
30 December3.7240..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.