Day | Rate | Set date |
---|---|---|
1 December | 2.2310 | .. |
2 December | 2.1650 | .. |
3 December | 2.1810 | .. |
4 December | 2.1860 | .. |
7 December | 2.0670 | .. |
8 December | 2.0700 | .. |
9 December | 2.0620 | .. |
10 December | 2.0150 | .. |
11 December | 1.9900 | .. |
14 December | 1.8940 | .. |
15 December | 1.8220 | .. |
16 December | 1.7900 | .. |
17 December | 1.7550 | .. |
18 December | 1.7670 | .. |
21 December | 1.9110 | .. |
22 December | 1.8880 | .. |
23 December | 1.9830 | .. |
24 December | 2.0290 | .. |
28 December | 2.2280 | .. |
29 December | 2.3720 | .. |
30 December | 2.2140 | .. |
31 December | 2.3370 | .. |