Day | Rate | Set date |
---|---|---|
1 December | 4.0070 | .. |
2 December | 3.8740 | .. |
3 December | 3.8050 | .. |
4 December | 3.6490 | .. |
5 December | 3.8020 | .. |
8 December | 3.5950 | .. |
9 December | 3.6520 | .. |
10 December | 3.7060 | .. |
11 December | 3.6340 | .. |
12 December | 3.7950 | .. |
15 December | 3.7190 | .. |
16 December | 3.6190 | .. |
17 December | 3.7020 | .. |
18 December | 3.6420 | .. |
19 December | 3.4640 | .. |
22 December | 3.1440 | .. |
23 December | 3.1710 | .. |
24 December | 3.0300 | .. |
25 December | 3.0920 | .. |
26 December | 3.0070 | .. |
29 December | 3.1890 | .. |
30 December | 3.0940 | .. |
31 December | 2.8890 | .. |