Day | Rate | Set date |
---|---|---|
2 December | 3.9880 | .. |
3 December | 3.9760 | .. |
4 December | 3.9600 | .. |
5 December | 4.1320 | .. |
6 December | 4.1140 | .. |
9 December | 4.2320 | .. |
10 December | 4.2370 | .. |
11 December | 4.3370 | .. |
12 December | 4.4090 | .. |
13 December | 4.3510 | .. |
16 December | 4.2790 | .. |
17 December | 4.2870 | .. |
18 December | 4.2510 | .. |
19 December | 4.4600 | .. |
20 December | 4.4180 | .. |
23 December | 4.4630 | .. |
24 December | 4.4160 | .. |
26 December | 4.4330 | .. |
27 December | 4.4070 | .. |
30 December | 4.4270 | .. |
31 December | 4.2300 | .. |