/ United States dollar (GAS/USD)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
3 January2.9930..
4 January3.0960..
5 January2.9800..
6 January3.0620..
9 January3.0110..
10 January2.9410..
11 January2.7740..
12 January2.6970..
13 January2.6700..
17 January2.4880..
18 January2.4720..
19 January2.3220..
20 January2.3430..
23 January2.5250..
24 January2.5540..
25 January2.7290..
26 January2.6050..
27 January2.6780..
30 January2.7130..
31 January2.5030..

February 2012

Day Rate Set date
1 February2.3820..
2 February2.5540..
3 February2.4990..
6 February2.5500..
7 February2.4720..
8 February2.4480..
9 February2.4770..
10 February2.4770..
13 February2.4310..
14 February2.5320..
15 February2.4250..
16 February2.5670..
17 February2.6840..
21 February2.6260..
22 February2.6430..
23 February2.6210..
24 February2.5500..
27 February2.4460..
28 February2.5190..
29 February2.6160..

March 2012

Day Rate Set date
1 March2.4630..
2 March2.4840..
5 March2.3550..
6 March2.3560..
7 March2.3020..
8 March2.2720..
9 March2.3240..
12 March2.2690..
13 March2.2990..
14 March2.2840..
15 March2.2790..
16 March2.3260..
19 March2.3510..
20 March2.3350..
21 March2.3600..
22 March2.2690..
23 March2.2750..
26 March2.2260..
27 March2.2080..
28 March2.1910..
29 March2.1490..
30 March2.1260..

April 2012

Day Rate Set date
2 April2.1520..
3 April2.1870..
4 April2.1410..
5 April2.0890..
9 April2.1070..
10 April2.0310..
11 April1.9840..
12 April1.9830..
13 April1.9810..
16 April2.0160..
17 April1.9510..
18 April1.9510..
19 April1.9070..
20 April1.9270..
23 April2.0070..
24 April1.9750..
25 April2.0680..
26 April2.0360..
27 April2.1860..
30 April2.2850..

May 2012

Day Rate Set date
1 May2.3710..
2 May2.2530..
3 May2.3400..
4 May2.2790..
7 May2.3360..
8 May2.3930..
9 May2.4650..
10 May2.4870..
11 May2.5090..
14 May2.4310..
15 May2.5000..
16 May2.6180..
17 May2.5940..
18 May2.7420..
21 May2.6090..
22 May2.7070..
23 May2.7370..
24 May2.6470..
25 May2.5680..
29 May2.4290..
30 May2.4180..
31 May2.4220..

June 2012

Day Rate Set date
1 June2.3260..
4 June2.4150..
5 June2.4460..
6 June2.4210..
7 June2.2740..
8 June2.2990..
11 June2.2180..
12 June2.2320..
13 June2.1850..
14 June2.4950..
15 June2.4670..
18 June2.6350..
19 June2.5450..
20 June2.5170..
21 June2.5820..
22 June2.6250..
25 June2.6940..
26 June2.7670..
27 June2.7740..
28 June2.7220..
29 June2.8240..

July 2012

Day Rate Set date
2 July2.8240..
3 July2.8990..
5 July2.9450..
6 July2.7760..
9 July2.8830..
10 July2.7370..
11 July2.8530..
12 July2.8740..
13 July2.8740..
16 July2.8010..
17 July2.7960..
18 July2.9730..
19 July2.9990..
20 July3.0810..
23 July3.1170..
24 July3.1870..
25 July3.0700..
26 July3.1050..
27 July3.0100..
30 July3.2140..
31 July3.2090..

August 2012

Day Rate Set date
1 August3.1710..
2 August2.9200..
3 August2.8770..
6 August2.9080..
7 August2.9640..
8 August2.9330..
9 August2.9450..
10 August2.7700..
13 August2.7290..
14 August2.8340..
15 August2.7480..
16 August2.7240..
17 August2.7190..
20 August2.7760..
21 August2.7750..
22 August2.8260..
23 August2.8020..
24 August2.7020..
27 August2.6530..
28 August2.6140..
29 August2.6340..
30 August2.7480..
31 August2.7990..

September 2012

Day Rate Set date
4 September2.8540..
5 September2.7950..
6 September2.7760..
7 September2.6820..
10 September2.8120..
11 September2.9920..
12 September3.0630..
13 September3.0370..
14 September2.9430..
17 September2.8650..
18 September2.7730..
19 September2.7620..
20 September2.7970..
21 September2.8850..
24 September2.8370..
25 September2.9240..
26 September3.0230..
27 September3.2970..
28 September3.3200..

October 2012

Day Rate Set date
1 October3.4800..
2 October3.5310..
3 October3.3950..
4 October3.4060..
5 October3.3960..
8 October3.4030..
9 October3.4670..
10 October3.4750..
11 October3.6040..
12 October3.6110..
15 October3.4860..
16 October3.4370..
17 October3.4700..
18 October3.5870..
19 October3.6170..
22 October3.4520..
23 October3.5350..
24 October3.4500..
25 October3.4340..
26 October3.4000..
29 October3.4710..
30 October3.6910..
31 October3.6920..

November 2012

Day Rate Set date
1 November3.6990..
2 November3.5540..
5 November3.5540..
6 November3.6170..
7 November3.5780..
8 November3.6080..
9 November3.5030..
12 November3.5700..
13 November3.7390..
14 November3.7600..
15 November3.7030..
16 November3.7900..
19 November3.7190..
20 November3.8320..
21 November3.9030..
23 November3.9010..
26 November3.7300..
27 November3.7690..
28 November3.6960..
29 November3.6480..
30 November3.5610..

December 2012

Day Rate Set date
3 December3.5910..
4 December3.5390..
5 December3.7000..
6 December3.6660..
7 December3.5510..
10 December3.4600..
11 December3.4120..
12 December3.3820..
13 December3.3470..
14 December3.3140..
17 December3.3580..
18 December3.4180..
19 December3.3200..
20 December3.4620..
21 December3.4510..
24 December3.3460..
26 December3.3920..
27 December3.3540..
28 December3.4690..
31 December3.3510..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.