Day | Rate | Set date |
---|---|---|
1 December | 3.6480 | .. |
2 December | 3.5840 | .. |
5 December | 3.4610 | .. |
6 December | 3.4870 | .. |
7 December | 3.4210 | .. |
8 December | 3.4570 | .. |
9 December | 3.3170 | .. |
12 December | 3.2540 | .. |
13 December | 3.2790 | .. |
14 December | 3.1360 | .. |
15 December | 3.1270 | .. |
16 December | 3.1270 | .. |
19 December | 3.0960 | .. |
20 December | 3.1280 | .. |
21 December | 3.1550 | .. |
22 December | 3.1690 | .. |
23 December | 3.1140 | .. |
27 December | 3.1120 | .. |
28 December | 3.0840 | .. |
29 December | 3.0270 | .. |
30 December | 2.9890 | .. |