Day | Rate | Set date |
---|---|---|
1 December | 4.2690 | .. |
2 December | 4.3430 | .. |
3 December | 4.3490 | .. |
6 December | 4.4880 | .. |
7 December | 4.3930 | .. |
8 December | 4.6060 | .. |
9 December | 4.4350 | .. |
10 December | 4.4170 | .. |
13 December | 4.4200 | .. |
14 December | 4.2550 | .. |
15 December | 4.2220 | .. |
16 December | 4.0480 | .. |
17 December | 4.0660 | .. |
20 December | 4.2370 | .. |
21 December | 4.0590 | .. |
22 December | 4.1520 | .. |
23 December | 4.0830 | .. |
27 December | 4.1120 | .. |
28 December | 4.2160 | .. |
29 December | 4.2870 | .. |
30 December | 4.3380 | .. |
31 December | 4.4050 | .. |