/ United States dollar (GAS/USD)
2009 Exchange Rates

Exchange rate chart 2009

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2009

Day	Rate	Set date
2 January	5.9710	..
5 January	6.0720	..
6 January	5.9830	..
7 January	5.8720	..
8 January	5.5830	..
9 January	5.5160	..
12 January	5.5420	..
13 January	5.1840	..
14 January	4.9700	..
15 January	4.8430	..
16 January	4.8010	..
20 January	4.6420	..
21 January	4.7800	..
22 January	4.6810	..
23 January	4.5180	..
26 January	4.4900	..
27 January	4.5030	..
28 January	4.4760	..
29 January	4.5760	..
30 January	4.4170	..

February 2009

Day	Rate	Set date
2 February	4.5570	..
3 February	4.5130	..
4 February	4.5970	..
5 February	4.6420	..
6 February	4.7740	..
9 February	4.8070	..
10 February	4.5430	..
11 February	4.5320	..
12 February	4.4850	..
13 February	4.4520	..
17 February	4.2030	..
18 February	4.2140	..
19 February	4.0780	..
20 February	4.0060	..
23 February	4.0970	..
24 February	4.2360	..
25 February	4.0560	..
26 February	4.0770	..
27 February	4.1980	..

March 2009

Day	Rate	Set date
2 March	4.1520	..
3 March	4.2820	..
4 March	4.3400	..
5 March	4.0880	..
6 March	3.9450	..
9 March	3.8650	..
10 March	3.8400	..
11 March	3.7980	..
12 March	3.9950	..
13 March	3.9320	..
16 March	3.8500	..
17 March	3.8120	..
18 March	3.6840	..
19 March	4.1740	..
20 March	4.2270	..
23 March	4.2940	..
24 March	4.3470	..
25 March	4.3290	..
26 March	3.9470	..
27 March	3.6310	..
30 March	3.7390	..
31 March	3.7760	..

April 2009

Day	Rate	Set date
1 April	3.6950	..
2 April	3.7820	..
3 April	3.8010	..
6 April	3.7320	..
7 April	3.5620	..
8 April	3.6300	..
9 April	3.6100	..
13 April	3.6280	..
14 April	3.6890	..
15 April	3.6930	..
16 April	3.5990	..
17 April	3.7290	..
20 April	3.5400	..
21 April	3.5110	..
22 April	3.5320	..
23 April	3.4090	..
24 April	3.2970	..
27 April	3.2530	..
28 April	3.3210	..
29 April	3.4030	..
30 April	3.3730	..

May 2009

Day	Rate	Set date
1 May	3.5460	..
4 May	3.7250	..
5 May	3.6150	..
6 May	3.8870	..
7 May	4.0810	..
8 May	4.3110	..
11 May	4.3020	..
12 May	4.4490	..
13 May	4.3330	..
14 May	4.2920	..
15 May	4.0980	..
18 May	4.1390	..
19 May	3.9140	..
20 May	3.9700	..
21 May	3.6030	..
22 May	3.5150	..
26 May	3.5370	..
27 May	3.5380	..
28 May	3.9570	..
29 May	3.8350	..

June 2009

Day	Rate	Set date
1 June	4.2490	..
2 June	4.1200	..
3 June	3.7660	..
4 June	3.8100	..
5 June	3.8680	..
8 June	3.7310	..
9 June	3.7310	..
10 June	3.7080	..
11 June	3.9330	..
12 June	3.8570	..
15 June	4.1820	..
16 June	4.1290	..
17 June	4.2530	..
18 June	4.0930	..
19 June	4.0320	..
22 June	3.9330	..
23 June	3.8790	..
24 June	3.7610	..
25 June	3.8440	..
26 June	3.9490	..
29 June	3.9440	..
30 June	3.8350	..

July 2009

Day	Rate	Set date
1 July	3.7950	..
2 July	3.6150	..
6 July	3.4870	..
7 July	3.4290	..
8 July	3.3530	..
9 July	3.4080	..
10 July	3.3730	..
13 July	3.2630	..
14 July	3.4290	..
15 July	3.2830	..
16 July	3.6680	..
17 July	3.6690	..
20 July	3.6890	..
21 July	3.7050	..
22 July	3.7930	..
23 July	3.5500	..
24 July	3.6950	..
27 July	3.6040	..
28 July	3.5350	..
29 July	3.3790	..
30 July	3.7430	..
31 July	3.6530	..

August 2009

Day	Rate	Set date
3 August	4.0310	..
4 August	4.0010	..
5 August	4.0420	..
6 August	3.7430	..
7 August	3.6740	..
10 August	3.6410	..
11 August	3.5410	..
12 August	3.4790	..
13 August	3.3360	..
14 August	3.2380	..
17 August	3.1630	..
18 August	3.0960	..
19 August	3.1190	..
20 August	2.9450	..
21 August	2.8040	..
24 August	2.9230	..
25 August	2.8820	..
26 August	2.9100	..
27 August	2.8430	..
28 August	3.0330	..
31 August	2.9770	..

September 2009

Day	Rate	Set date
1 September	2.8210	..
2 September	2.7150	..
3 September	2.5080	..
4 September	2.7280	..
8 September	2.8070	..
9 September	2.8290	..
10 September	3.2560	..
11 September	2.9600	..
14 September	3.2970	..
15 September	3.3200	..
16 September	3.7600	..
17 September	3.4580	..
18 September	3.7780	..
21 September	3.5760	..
22 September	3.6090	..
23 September	3.8600	..
24 September	3.9550	..
25 September	3.9850	..
28 September	3.7300	..
29 September	4.8750	..
30 September	4.8410	..

October 2009

Day	Rate	Set date
1 October	4.4660	..
2 October	4.7180	..
5 October	4.9870	..
6 October	4.8800	..
7 October	4.9040	..
8 October	4.9630	..
9 October	4.7700	..
12 October	4.8800	..
13 October	4.5880	..
14 October	4.4360	..
15 October	4.4820	..
16 October	4.7810	..
19 October	4.8350	..
20 October	5.1610	..
21 October	5.1000	..
22 October	4.9470	..
23 October	4.7870	..
26 October	4.5130	..
27 October	4.5570	..
28 October	4.2890	..
29 October	5.0620	..
30 October	5.0450	..

November 2009

Day	Rate	Set date
2 November	4.8240	..
3 November	4.9220	..
4 November	4.7250	..
5 November	4.7820	..
6 November	4.5950	..
9 November	4.6700	..
10 November	4.4670	..
11 November	4.5030	..
12 November	4.3700	..
13 November	4.3920	..
16 November	4.6140	..
17 November	4.5300	..
18 November	4.2540	..
19 November	4.3420	..
20 November	4.4240	..
23 November	4.4730	..
24 November	4.4860	..
25 November	5.1630	..
27 November	5.1920	..
30 November	4.8480	..

December 2009

Day	Rate	Set date
1 December	4.7620	..
2 December	4.5300	..
3 December	4.4590	..
4 December	4.5860	..
7 December	4.9710	..
8 December	5.1140	..
9 December	4.8980	..
10 December	5.2980	..
11 December	5.1630	..
14 December	5.3320	..
15 December	5.5230	..
16 December	5.4620	..
17 December	5.7680	..
18 December	5.7820	..
21 December	5.6690	..
22 December	5.7150	..
23 December	5.8210	..
24 December	5.6430	..
28 December	5.9900	..
29 December	5.8140	..
30 December	5.7090	..
31 December	5.5720	..

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.