Day | Rate | Set date |
---|---|---|
1 December | 6.6040 | .. |
2 December | 6.4240 | .. |
3 December | 6.3470 | .. |
4 December | 6.0170 | .. |
5 December | 5.7420 | .. |
8 December | 5.5660 | .. |
9 December | 5.5790 | .. |
10 December | 5.6860 | .. |
11 December | 5.5980 | .. |
12 December | 5.4880 | .. |
15 December | 5.6450 | .. |
16 December | 5.7510 | .. |
17 December | 5.6190 | .. |
18 December | 5.5480 | .. |
19 December | 5.3340 | .. |
22 December | 5.2940 | .. |
23 December | 5.7370 | .. |
24 December | 5.9100 | .. |
26 December | 5.8260 | .. |
29 December | 6.1360 | .. |
30 December | 5.8590 | .. |
31 December | 5.6220 | .. |