/ United States dollar (GAS/USD)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January7.8500..
3 January7.6740..
4 January7.8410..
7 January7.8790..
8 January7.9670..
9 January8.0990..
10 January8.2590..
11 January8.2100..
14 January8.3530..
15 January8.1960..
16 January8.1330..
17 January8.0810..
18 January7.9930..
22 January7.6700..
23 January7.6210..
24 January7.8020..
25 January7.9830..
28 January8.0950..
29 January7.9960..
30 January8.0450..
31 January8.0740..

February 2008

Day Rate Set date
1 February7.7400..
4 February7.8690..
5 February7.9420..
6 February7.9940..
7 February8.1020..
8 February8.3010..
11 February8.5310..
12 February8.4360..
13 February8.3880..
14 February8.7720..
15 February8.6600..
19 February8.9770..
20 February8.9650..
21 February8.8910..
22 February9.1460..
25 February9.1860..
26 February9.2060..
27 February8.9300..
28 February9.4430..
29 February9.3660..

March 2008

Day Rate Set date
3 March9.3460..
4 March9.3530..
5 March9.7410..
6 March9.7420..
7 March9.7690..
10 March10.0240..
11 March10.0000..
12 March10.0110..
13 March10.2300..
14 March9.8680..
17 March9.1000..
18 March9.4140..
19 March9.0240..
20 March9.0650..
24 March9.3290..
25 March9.4190..
26 March9.5720..
27 March9.5780..
28 March9.8000..
31 March10.1010..

April 2008

Day Rate Set date
1 April9.7240..
2 April9.8320..
3 April9.4170..
4 April9.3220..
7 April9.7910..
8 April9.6970..
9 April10.0560..
10 April10.0980..
11 April9.9010..
14 April10.0530..
15 April10.2050..
16 April10.4330..
17 April10.3830..
18 April10.5870..
21 April10.7330..
22 April10.6070..
23 April10.7810..
24 April10.7900..
25 April10.9630..
28 April11.2800..
29 April10.8420..
30 April10.8430..

May 2008

Day Rate Set date
1 May10.5610..
2 May10.7770..
5 May11.1780..
6 May11.1500..
7 May11.3270..
8 May11.2630..
9 May11.5370..
12 May11.3010..
13 May11.4220..
14 May11.5980..
15 May11.3990..
16 May11.0940..
19 May10.9540..
20 May11.3650..
21 May11.6400..
22 May11.6970..
23 May11.8570..
27 May11.8010..
28 May11.9160..
29 May11.4740..
30 May11.7030..

June 2008

Day Rate Set date
2 June11.9690..
3 June12.2210..
4 June12.3790..
5 June12.5190..
6 June12.6930..
9 June12.6040..
10 June12.4350..
11 June12.6600..
12 June12.7980..
13 June12.6250..
16 June12.9330..
17 June12.9520..
18 June13.2100..
19 June12.8610..
20 June12.9940..
23 June13.2030..
24 June13.0110..
25 June12.7530..
26 June13.1050..
27 June13.1980..
30 June13.3530..

July 2008

Day Rate Set date
1 July13.5050..
2 July13.3890..
3 July13.5770..
7 July12.9770..
8 July12.3680..
9 July12.0060..
10 July12.3000..
11 July11.9040..
14 July11.9590..
15 July11.4770..
16 July11.3980..
17 July10.5370..
18 July10.5700..
21 July10.5100..
22 July10.0670..
23 July9.7880..
24 July9.3230..
25 July9.0840..
28 July9.1630..
29 July9.2170..
30 July9.2480..
31 July9.1190..

August 2008

Day Rate Set date
1 August9.3890..
4 August8.7260..
5 August8.7260..
6 August8.7730..
7 August8.5710..
8 August8.2480..
11 August8.3490..
12 August8.3300..
13 August8.4560..
14 August8.1360..
15 August8.0920..
18 August7.8880..
19 August7.9760..
20 August8.0770..
21 August8.2520..
22 August7.8430..
25 August7.8250..
26 August8.2780..
27 August8.3940..
28 August8.0500..
29 August7.9430..

September 2008

Day Rate Set date
2 September7.2610..
3 September7.2640..
4 September7.3220..
5 September7.4490..
8 September7.5270..
9 September7.5350..
10 September7.3930..
11 September7.2480..
12 September7.3660..
15 September7.3740..
16 September7.2790..
17 September7.9100..
18 September7.6210..
19 September7.5310..
22 September7.6580..
23 September7.9310..
24 September7.6790..
25 September7.7240..
26 September7.4720..
29 September7.2210..
30 September7.4380..

October 2008

Day Rate Set date
1 October7.7280..
2 October7.4810..
3 October7.3580..
6 October6.8350..
7 October6.7680..
8 October6.7420..
9 October6.8250..
10 October6.5350..
13 October6.6880..
14 October6.7270..
15 October6.5920..
16 October6.7030..
17 October6.7860..
20 October6.7410..
21 October6.8440..
22 October6.7770..
23 October6.4190..
24 October6.2390..
27 October6.1210..
28 October6.1860..
29 October6.4690..
30 October6.4310..
31 October6.7830..

November 2008

Day Rate Set date
3 November6.8380..
4 November7.2190..
5 November7.2490..
6 November6.9790..
7 November6.7570..
10 November7.2480..
11 November6.7050..
12 November6.4050..
13 November6.3180..
14 November6.3120..
17 November6.5330..
18 November6.5160..
19 November6.7430..
20 November6.3160..
21 November6.4800..
24 November6.8880..
25 November6.3860..
26 November6.8780..
28 November6.5100..

December 2008

Day Rate Set date
1 December6.6040..
2 December6.4240..
3 December6.3470..
4 December6.0170..
5 December5.7420..
8 December5.5660..
9 December5.5790..
10 December5.6860..
11 December5.5980..
12 December5.4880..
15 December5.6450..
16 December5.7510..
17 December5.6190..
18 December5.5480..
19 December5.3340..
22 December5.2940..
23 December5.7370..
24 December5.9100..
26 December5.8260..
29 December6.1360..
30 December5.8590..
31 December5.6220..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.