/ United States dollar (GAS/USD)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January6.2990..
3 January6.1630..
4 January6.1620..
5 January6.1840..
8 January6.3780..
9 January6.6310..
10 January6.7550..
11 January6.2920..
12 January6.6010..
16 January6.6380..
17 January6.2340..
18 January6.3240..
19 January6.8860..
22 January7.3190..
23 January7.5970..
24 January7.4210..
25 January6.9050..
26 January7.1750..
29 January6.9170..
30 January7.7400..
31 January7.6670..

February 2007

Day Rate Set date
1 February7.5300..
2 February7.4760..
5 February7.6340..
6 February7.6160..
7 February7.7090..
8 February7.8710..
9 February7.8270..
12 February7.2260..
13 February7.3670..
14 February7.2410..
15 February7.2920..
16 February7.5030..
20 February7.5850..
21 February7.6460..
22 February7.7270..
23 February7.7550..
26 February7.5470..
27 February7.5330..
28 February7.3000..

March 2007

Day Rate Set date
1 March7.2880..
2 March7.2430..
5 March7.2540..
6 March7.4720..
7 March7.3660..
8 March7.2390..
9 March7.0830..
12 March6.9120..
13 March6.8920..
14 March7.0830..
15 March6.9590..
16 March6.9240..
19 March6.8470..
20 March6.9100..
21 March7.1600..
22 March7.3200..
23 March7.2690..
26 March7.2540..
27 March7.5030..
28 March7.5580..
29 March7.6090..
30 March7.7300..

April 2007

Day Rate Set date
2 April7.6710..
3 April7.4260..
4 April7.5150..
5 April7.6070..
9 April7.5460..
10 April7.8690..
11 April7.8550..
12 April7.9240..
13 April7.8010..
16 April7.5300..
17 April7.4180..
18 April7.4970..
19 April7.4920..
20 April7.3810..
23 April7.5620..
24 April7.5980..
25 April7.6890..
26 April7.5080..
27 April7.8310..
30 April7.8630..

May 2007

Day Rate Set date
1 May7.7180..
2 May7.7300..
3 May7.9470..
4 May7.9380..
7 May7.7790..
8 May7.6370..
9 May7.7200..
10 May7.7260..
11 May7.8990..
14 May7.9520..
15 May7.8640..
16 May7.8900..
17 May8.0750..
18 May7.9440..
21 May7.9130..
22 May7.8010..
23 May7.7570..
24 May7.6810..
25 May7.6400..
29 May7.5910..
30 May7.9410..
31 May7.9350..

June 2007

Day Rate Set date
1 June7.8780..
4 June8.1910..
5 June8.0640..
6 June8.0800..
7 June7.8250..
8 June7.6630..
11 June7.6080..
12 June7.6820..
13 June7.6080..
14 June7.8080..
15 June7.9180..
18 June7.6900..
19 June7.5190..
20 June7.3910..
21 June7.3480..
22 June7.1300..
25 June6.9400..
26 June6.8770..
27 June6.9290..
28 June6.6550..
29 June6.7730..

July 2007

Day Rate Set date
2 July6.7640..
3 July6.7540..
5 July6.6180..
6 July6.4440..
9 July6.4100..
10 July6.6990..
11 July6.6000..
12 July6.4970..
13 July6.6620..
16 July6.3760..
17 July6.3070..
18 July6.5280..
19 July6.7060..
20 July6.4460..
23 July6.0390..
24 July5.8630..
25 July5.9250..
26 July5.9430..
27 July6.1100..
30 July6.4990..
31 July6.1910..

August 2007

Day Rate Set date
1 August6.3520..
2 August6.1060..
3 August6.0900..
6 August6.2080..
7 August6.2010..
8 August6.2200..
9 August6.5860..
10 August6.8200..
13 August6.7940..
14 August6.9400..
15 August6.8640..
16 August6.8750..
17 August7.0100..
20 August6.0400..
21 August5.8170..
22 August5.5780..
23 August5.6220..
24 August5.5230..
27 August5.3800..
28 August5.5930..
29 August5.4300..
30 August5.6350..
31 August5.4680..

September 2007

Day Rate Set date
4 September5.6290..
5 September5.8050..
6 September5.6500..
7 September5.5010..
10 September5.8910..
11 September5.9340..
12 September6.4380..
13 September6.0290..
14 September6.2790..
17 September6.6530..
18 September6.5680..
19 September6.1800..
20 September6.0080..
21 September6.0800..
24 September6.3700..
25 September6.3600..
26 September6.4230..
27 September6.9190..
28 September6.8700..

October 2007

Day Rate Set date
1 October7.0500..
2 October7.4270..
3 October7.2770..
4 October7.4120..
5 October7.0730..
8 October6.8460..
9 October6.8630..
10 October7.0100..
11 October6.8760..
12 October6.9740..
15 October7.4450..
16 October7.3670..
17 October7.4580..
18 October7.3740..
19 October7.0410..
22 October6.8910..
23 October6.7610..
24 October6.9720..
25 October7.1880..
26 October7.2180..
29 October7.2690..
30 October8.0210..
31 October8.3300..

November 2007

Day Rate Set date
1 November8.6370..
2 November8.4180..
5 November7.9990..
6 November7.8630..
7 November7.6240..
8 November7.7130..
9 November7.8970..
12 November7.9610..
13 November7.9490..
14 November7.8350..
15 November7.7000..
16 November8.0010..
19 November7.7870..
20 November7.4770..
21 November7.5500..
23 November7.7000..
26 November7.7230..
27 November7.5570..
28 November7.2030..
29 November7.4520..
30 November7.3020..

December 2007

Day Rate Set date
3 December7.2140..
4 December7.1550..
5 December7.1850..
6 December7.3300..
7 December7.1550..
10 December7.0320..
11 December7.0850..
12 December7.4080..
13 December7.1930..
14 December7.0250..
17 December7.0350..
18 December7.1410..
19 December7.1790..
20 December7.1370..
21 December7.1900..
24 December7.0250..
26 December7.0460..
27 December7.1720..
28 December7.3860..
31 December7.4830..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.