/ United States dollar (GAS/USD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
3 January10.6260..
4 January10.1970..
5 January9.4990..
6 January9.6320..
9 January9.3600..
10 January9.3360..
11 January9.2380..
12 January8.9430..
13 January8.7910..
17 January9.1680..
18 January8.6940..
19 January8.9050..
20 January9.2800..
23 January8.5740..
24 January8.6820..
25 January8.4600..
26 January8.2290..
27 January8.4000..
30 January9.3890..
31 January9.3160..

February 2006

Day Rate Set date
1 February8.7230..
2 February8.3470..
3 February8.6130..
6 February7.9950..
7 February7.8580..
8 February7.7350..
9 February7.4790..
10 February7.3160..
13 February7.2430..
14 February7.1140..
15 February7.0660..
16 February7.1340..
17 February7.1820..
21 February7.7310..
22 February7.2830..
23 February7.4580..
24 February7.1120..
27 February6.7890..
28 February6.7140..

March 2006

Day Rate Set date
1 March6.7330..
2 March6.7600..
3 March6.7900..
6 March6.5470..
7 March6.6780..
8 March6.6480..
9 March6.6010..
10 March6.6460..
13 March7.0070..
14 March7.1670..
15 March7.1430..
16 March7.2670..
17 March7.0530..
20 March6.8350..
21 March6.8680..
22 March6.9530..
23 March7.3280..
24 March7.2900..
27 March7.0670..
28 March7.2140..
29 March7.2330..
30 March7.4870..
31 March7.2100..

April 2006

Day Rate Set date
3 April7.2440..
4 April7.0650..
5 April7.0690..
6 April6.9720..
7 April6.7430..
10 April6.8820..
11 April6.9080..
12 April6.8080..
13 April7.1350..
17 April7.5770..
18 April8.0080..
19 April8.1920..
20 April8.0640..
21 April7.9810..
24 April7.5580..
25 April7.2540..
26 April7.1980..
27 April6.8050..
28 April6.5550..

May 2006

Day Rate Set date
1 May6.6950..
2 May6.7460..
3 May6.6060..
4 May6.9060..
5 May6.7750..
8 May6.6960..
9 May6.5810..
10 May6.9000..
11 May6.6490..
12 May6.2800..
15 May6.1230..
16 May6.2520..
17 May6.1290..
18 May5.9970..
19 May5.9620..
22 May6.2760..
23 May6.2580..
24 May5.9640..
25 May5.9750..
26 May5.9250..
30 May6.1230..
31 May6.3840..

June 2006

Day Rate Set date
1 June6.4480..
2 June6.6230..
5 June6.4630..
6 June6.3850..
7 June5.9740..
8 June6.1910..
9 June6.1720..
12 June6.2240..
13 June6.1630..
14 June6.5900..
15 June7.2070..
16 June7.1850..
19 June6.8930..
20 June6.5020..
21 June6.5880..
22 June6.4390..
23 June6.2260..
26 June5.9690..
27 June6.1070..
28 June5.8870..
29 June6.1350..
30 June6.1040..

July 2006

Day Rate Set date
3 July6.1040..
5 July5.7650..
6 July5.6640..
7 July5.5230..
10 July5.6080..
11 July5.6330..
12 July5.7820..
13 July6.1290..
14 July6.3470..
17 July5.7830..
18 July5.5550..
19 July5.8620..
20 July6.0910..
21 July6.1390..
24 July6.6050..
25 July6.4090..
26 July6.8870..
27 July7.0420..
28 July7.1840..
31 July8.2110..

August 2006

Day Rate Set date
1 August7.5740..
2 August7.7990..
3 August7.2920..
4 August7.2460..
7 August6.9070..
8 August7.1580..
9 August7.6510..
10 August7.5290..
11 August7.2690..
14 August6.9130..
15 August6.8610..
16 August6.7660..
17 August6.6890..
18 August6.7310..
21 August6.6240..
22 August7.0080..
23 August6.8750..
24 August7.0790..
25 August7.1570..
28 August6.4720..
29 August6.8160..
30 August6.2900..
31 August6.0480..

September 2006

Day Rate Set date
1 September5.8770..
5 September6.0390..
6 September5.9940..
7 September5.7180..
8 September5.6750..
11 September5.6700..
12 September5.5740..
13 September5.4490..
14 September4.8920..
15 September4.9820..
18 September4.9420..
19 September5.0060..
20 September4.9310..
21 September4.7810..
22 September4.6270..
25 September4.4750..
26 September4.5260..
27 September4.2010..
28 September5.3920..
29 September5.6200..

October 2006

Day Rate Set date
2 October5.6430..
3 October5.7590..
4 October5.9950..
5 October6.2980..
6 October6.4270..
9 October6.4290..
10 October6.4660..
11 October6.1500..
12 October5.7820..
13 October5.6590..
16 October6.4440..
17 October6.4420..
18 October6.8070..
19 October7.1320..
20 October7.2410..
23 October6.8810..
24 October7.0910..
25 October7.6930..
26 October7.4970..
27 October7.1530..
30 October7.4160..
31 October7.5340..

November 2006

Day Rate Set date
1 November7.7120..
2 November7.8140..
3 November7.8840..
6 November7.4900..
7 November7.7550..
8 November7.8230..
9 November7.9550..
10 November7.7940..
13 November7.8940..
14 November7.9770..
15 November8.1200..
16 November7.7550..
17 November8.1790..
20 November8.0190..
21 November7.9880..
22 November7.7180..
27 November7.9980..
28 November8.3180..
29 November8.8710..
30 November8.8440..

December 2006

Day Rate Set date
1 December8.4220..
4 December7.8060..
5 December7.6850..
6 December7.7270..
7 December7.6710..
8 December7.5610..
11 December7.4270..
12 December7.4300..
13 December7.6730..
14 December7.5550..
15 December7.4090..
18 December7.0750..
19 December7.0830..
20 December6.7690..
21 December6.8000..
22 December6.6350..
26 December6.1130..
27 December5.8380..
28 December6.2480..
29 December6.2990..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.