/ United States dollar (GAS/USD)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January5.7900..
4 January5.9020..
5 January5.8330..
6 January6.0490..
7 January6.0010..
10 January6.1590..
11 January6.0950..
12 January5.9430..
13 January6.4450..
14 January6.3950..
18 January6.1370..
19 January6.2930..
20 January6.3080..
21 January6.2400..
24 January6.4760..
25 January6.4030..
26 January6.3880..
27 January6.2880..
28 January6.2590..
31 January6.3210..

February 2005

Day Rate Set date
1 February6.3160..
2 February6.3760..
3 February6.1490..
4 February6.0960..
7 February5.9690..
8 February6.1640..
9 February6.1650..
10 February6.1600..
11 February6.0930..
14 February6.0930..
15 February6.1750..
16 February6.1090..
17 February5.9230..
18 February5.9080..
22 February6.1030..
23 February6.3110..
24 February6.3040..
25 February6.7150..
28 February6.7300..

March 2005

Day Rate Set date
1 March6.6800..
2 March6.7170..
3 March6.6570..
4 March6.7440..
7 March6.7140..
8 March6.8470..
9 March6.8800..
10 March6.7680..
11 March6.7720..
14 March7.1380..
15 March7.1790..
16 March7.1920..
17 March7.2380..
18 March7.2730..
21 March7.3180..
22 March7.2480..
23 March7.1380..
24 March7.0620..
28 March6.9990..
29 March7.3230..
30 March7.4600..
31 March7.6530..

April 2005

Day Rate Set date
1 April7.7490..
4 April7.5940..
5 April7.5720..
6 April7.5580..
7 April7.3660..
8 April7.2420..
11 April7.3090..
12 April7.0940..
13 April6.9780..
14 April7.0690..
15 April6.9970..
18 April6.9500..
19 April7.0450..
20 April7.0570..
21 April7.0320..
22 April7.1950..
25 April7.1530..
26 April7.1200..
27 April6.7480..
28 April6.7480..
29 April6.5850..

May 2005

Day Rate Set date
2 May6.6970..
3 May6.5150..
4 May6.6300..
5 May6.6910..
6 May6.6210..
9 May6.6740..
10 May6.6940..
11 May6.6830..
12 May6.5110..
13 May6.5360..
16 May6.4460..
17 May6.4760..
18 May6.3920..
19 May6.3570..
20 May6.3430..
23 May6.4070..
24 May6.3490..
25 May6.3150..
26 May6.1230..
27 May6.3700..
31 May6.3790..

June 2005

Day Rate Set date
1 June6.7890..
2 June6.8190..
3 June6.8800..
6 June7.1220..
7 June7.1270..
8 June7.0000..
9 June7.0450..
10 June6.9320..
13 June7.2600..
14 June7.2280..
15 June7.4410..
16 June7.6130..
17 June7.6900..
20 June7.6700..
21 June7.4740..
22 June7.4420..
23 June7.4730..
24 June7.3600..
27 June7.1380..
28 June6.9760..
29 June7.0870..
30 June6.9810..

July 2005

Day Rate Set date
1 July7.1710..
5 July7.4750..
6 July7.6880..
7 July7.3980..
8 July7.4720..
11 July7.4950..
12 July7.8850..
13 July7.9000..
14 July7.8440..
15 July7.8490..
18 July7.6520..
19 July7.5860..
20 July7.5500..
21 July7.3000..
22 July7.3840..
25 July7.2840..
26 July7.4250..
27 July7.6470..
28 July7.6940..
29 July7.8850..

August 2005

Day Rate Set date
1 August8.1540..
2 August8.3780..
3 August8.3510..
4 August8.4710..
5 August8.7000..
8 August8.6840..
9 August8.6490..
10 August9.0710..
11 August9.3010..
12 August9.5880..
15 August9.5400..
16 August9.7520..
17 August9.3910..
18 August8.9280..
19 August9.1110..
22 August9.5640..
23 August9.6830..
24 August9.9840..
25 August9.7700..
26 August9.7920..
29 August10.8470..
30 August11.6590..
31 August11.4720..

September 2005

Day Rate Set date
1 September11.7570..
2 September11.6910..
6 September11.6570..
7 September11.2010..
8 September11.3470..
9 September11.2630..
12 September11.0310..
13 September10.7630..
14 September11.1660..
15 September11.3360..
16 September11.1440..
19 September12.6630..
20 September12.4920..
21 September12.5940..
22 September12.7900..
23 September12.3240..
26 September12.4400..
27 September12.6560..
28 September13.9070..
29 September14.1960..
30 September13.9210..

October 2005

Day Rate Set date
3 October14.0170..
4 October14.2240..
5 October14.1830..
6 October13.3750..
7 October13.2260..
10 October12.9750..
11 October13.5190..
12 October13.5240..
13 October13.1030..
14 October13.2190..
17 October13.8870..
18 October13.4210..
19 October13.5490..
20 October12.9770..
21 October12.8720..
24 October13.0040..
25 October14.3380..
26 October14.0400..
27 October13.8320..
28 October13.0550..
31 October12.2050..

November 2005

Day Rate Set date
1 November11.8600..
2 November11.6040..
3 November11.6890..
4 November11.4150..
7 November11.8730..
8 November11.7930..
9 November11.6690..
10 November11.3800..
11 November11.7120..
14 November11.6070..
15 November11.5630..
16 November12.3290..
17 November11.9420..
18 November11.4140..
21 November11.3310..
22 November11.6140..
23 November11.6200..
28 November11.1800..
29 November11.7360..
30 November12.5870..

December 2005

Day Rate Set date
1 December13.0270..
2 December13.9310..
5 December13.6600..
6 December13.4890..
7 December13.7000..
8 December14.9940..
9 December14.3120..
12 December14.8410..
13 December15.3780..
14 December14.6790..
15 December13.7810..
16 December13.6330..
19 December14.0430..
20 December14.0800..
21 December14.2710..
22 December12.9230..
23 December12.2830..
27 December11.0220..
28 December11.4310..
29 December11.2230..
30 December11.2250..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.