/ United States dollar (GAS/USD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
5 January6.8270..
6 January7.0820..
7 January6.8780..
8 January7.0940..
9 January7.2870..
12 January6.9000..
13 January6.3290..
14 January6.3870..
15 January5.8450..
16 January5.9400..
20 January6.2910..
21 January6.1500..
22 January5.8340..
23 January6.0590..
26 January5.7270..
27 January5.7160..
28 January5.7750..
29 January5.6590..
30 January5.3970..

February 2004

Day Rate Set date
2 February5.5740..
3 February5.6510..
4 February5.6540..
5 February5.4000..
6 February5.3540..
9 February5.3490..
10 February5.4040..
11 February5.2600..
12 February5.4510..
13 February5.5360..
17 February5.5360..
18 February5.3190..
19 February5.2350..
20 February5.1930..
23 February5.1270..
24 February5.0770..
25 February5.1500..
26 February5.3910..
27 February5.4160..

March 2004

Day Rate Set date
1 March5.5500..
2 March5.5650..
3 March5.3750..
4 March5.4570..
5 March5.4430..
8 March5.3930..
9 March5.4380..
10 March5.3970..
11 March5.6430..
12 March5.5960..
15 March5.7180..
16 March5.6880..
17 March5.7220..
18 March4.6310..
19 March5.5820..
22 March5.5460..
23 March5.5300..
24 March5.4290..
25 March5.3360..
26 March5.3950..
29 March5.3650..
30 March5.7460..
31 March5.9330..

April 2004

Day Rate Set date
1 April5.7650..
2 April5.8120..
5 April5.8040..
6 April5.8090..
7 April5.8720..
8 April5.9410..
12 April6.0090..
13 April5.7880..
14 April5.7440..
15 April5.7340..
16 April5.6100..
19 April5.5090..
20 April5.5530..
21 April5.5820..
22 April5.6230..
23 April5.5710..
26 April5.7640..
27 April5.8740..
28 April5.9350..
29 April5.9240..
30 April5.8620..

May 2004

Day Rate Set date
3 May6.2310..
4 May6.2690..
5 May6.3100..
6 May6.2190..
7 May6.2940..
10 May6.1840..
11 May6.3860..
12 May6.4050..
13 May6.4800..
14 May6.4010..
17 May6.4240..
18 May6.1540..
19 May6.4550..
20 May6.3240..
21 May6.3530..
24 May6.7050..
25 May6.6840..
26 May6.6800..
27 May6.5730..
28 May6.4420..

June 2004

Day Rate Set date
1 June6.6810..
2 June6.5190..
3 June6.3630..
4 June6.2610..
7 June6.2070..
8 June6.1150..
9 June6.0820..
10 June6.1760..
14 June6.2440..
15 June6.3040..
16 June6.4890..
17 June6.5820..
18 June6.5200..
21 June6.3390..
22 June6.4120..
23 June6.4150..
24 June6.4850..
25 June6.3530..
28 June6.1410..
29 June6.1180..
30 June6.1550..

July 2004

Day Rate Set date
1 July6.2170..
2 July6.1480..
6 July6.4240..
7 July6.3700..
8 July6.1850..
9 July6.1410..
12 July5.8570..
13 July5.9050..
14 July5.9770..
15 July5.8460..
16 July5.8870..
19 July5.8180..
20 July5.8370..
21 July5.9310..
22 July6.1520..
23 July6.1340..
26 July5.9570..
27 July5.9890..
28 July6.0480..
29 July6.1800..
30 July6.1120..

August 2004

Day Rate Set date
2 August5.8130..
3 August5.8160..
4 August5.6610..
5 August5.7120..
6 August5.5880..
9 August5.6930..
10 August5.7910..
11 August5.6140..
12 August5.4420..
13 August5.5330..
16 August5.3780..
17 August5.3730..
18 August5.3820..
19 August5.5070..
20 August5.5520..
23 August5.3100..
24 August5.3380..
25 August5.2980..
26 August5.1890..
27 August5.0820..
30 August5.2340..
31 August5.0740..

September 2004

Day Rate Set date
1 September4.9650..
2 September4.7670..
3 September4.6750..
7 September4.7900..
8 September4.6310..
9 September4.6580..
10 September4.5700..
13 September4.8500..
14 September4.9280..
15 September4.8240..
16 September4.7190..
17 September5.1080..
20 September5.2490..
21 September5.6080..
22 September5.6290..
23 September5.5640..
24 September5.3920..
27 September5.2620..
28 September5.7230..
29 September6.9110..
30 September6.7950..

October 2004

Day Rate Set date
1 October6.7720..
4 October6.7250..
5 October7.1640..
6 October7.0450..
7 October7.2550..
8 October7.1630..
11 October6.9930..
12 October6.6360..
13 October6.8510..
14 October6.8030..
15 October6.7090..
18 October6.8060..
19 October7.1230..
20 October7.6230..
21 October7.6970..
22 October8.1050..
25 October7.8900..
26 October8.4020..
27 October7.6260..
28 October8.6840..
29 October8.7250..

November 2004

Day Rate Set date
1 November8.7200..
2 November8.5670..
3 November8.7520..
4 November8.1990..
5 November7.9540..
8 November7.6000..
9 November7.4710..
10 November7.6780..
11 November7.2360..
12 November7.1760..
15 November7.4360..
16 November7.1240..
17 November7.2830..
18 November6.8730..
19 November7.1150..
22 November6.7620..
23 November6.7930..
24 November7.9760..
29 November7.8370..
30 November7.6200..

December 2004

Day Rate Set date
1 December7.4130..
2 December6.8110..
3 December6.7960..
6 December6.9230..
7 December6.6210..
8 December6.6830..
9 December6.8860..
10 December6.8430..
13 December7.1660..
14 December7.3330..
15 December7.2360..
16 December7.0000..
17 December7.4570..
20 December6.9520..
21 December6.8560..
22 December6.8200..
23 December6.6680..
27 December6.1600..
28 December6.2130..
29 December6.4020..
30 December6.1490..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.