/ United States dollar (GAS/USD)
2003 Exchange Rates

Exchange rate chart 2003

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2003

Day	Rate	Set date
2 January	5.2510	..
3 January	5.3440	..
6 January	4.9350	..
7 January	5.1270	..
8 January	5.1610	..
9 January	5.3040	..
10 January	5.1430	..
13 January	5.2510	..
14 January	5.1070	..
15 January	5.4300	..
16 January	5.6450	..
17 January	5.5360	..
21 January	5.4330	..
22 January	5.6730	..
23 January	5.4580	..
24 January	5.5240	..
27 January	5.3960	..
28 January	5.4440	..
29 January	5.6600	..
30 January	5.5830	..
31 January	5.6050	..

February 2003

Day	Rate	Set date
3 February	5.7660	..
4 February	5.7620	..
5 February	5.6440	..
6 February	5.8280	..
7 February	6.0430	..
10 February	5.8520	..
11 February	5.9770	..
12 February	5.7850	..
13 February	5.7400	..
14 February	5.8510	..
18 February	5.9110	..
19 February	6.1340	..
20 February	6.1620	..
21 February	6.6060	..
24 February	9.1370	..
25 February	9.5770	..
26 February	9.1330	..
27 February	7.4850	..
28 February	8.1010	..

March 2003

Day	Rate	Set date
3 March	7.1620	..
4 March	7.0410	..
5 March	7.0210	..
6 March	6.8440	..
7 March	6.9930	..
10 March	6.5150	..
11 March	5.9440	..
12 March	5.8650	..
13 March	5.3610	..
14 March	5.4290	..
17 March	5.5070	..
18 March	5.3390	..
19 March	5.2780	..
20 March	5.3060	..
21 March	5.1280	..
24 March	5.2530	..
25 March	5.0770	..
26 March	5.0970	..
27 March	5.1460	..
28 March	5.1460	..
31 March	5.0600	..

April 2003

Day	Rate	Set date
1 April	5.1250	..
2 April	5.0650	..
3 April	4.9190	..
4 April	4.9430	..
7 April	5.1340	..
8 April	5.1080	..
9 April	5.1950	..
10 April	5.4190	..
11 April	5.4110	..
14 April	5.5520	..
15 April	5.6530	..
16 April	5.6770	..
17 April	5.7090	..
21 April	5.7130	..
22 April	5.6450	..
23 April	5.5690	..
24 April	5.4740	..
25 April	5.4770	..
28 April	5.1230	..
29 April	5.2360	..
30 April	5.3850	..

May 2003

Day	Rate	Set date
1 May	5.2670	..
2 May	5.2550	..
5 May	5.6890	..
6 May	5.5680	..
7 May	5.6600	..
8 May	5.7720	..
9 May	5.8060	..
12 May	5.9830	..
13 May	6.3080	..
14 May	6.3140	..
15 May	6.1310	..
16 May	6.1220	..
19 May	6.0150	..
20 May	6.0560	..
21 May	6.1980	..
22 May	6.0350	..
23 May	6.1190	..
27 May	5.9000	..
28 May	5.9450	..
29 May	6.0660	..
30 May	6.2510	..

June 2003

Day	Rate	Set date
2 June	6.4120	..
3 June	6.3600	..
4 June	6.3750	..
5 June	6.5210	..
6 June	6.5100	..
9 June	6.3140	..
10 June	6.3300	..
11 June	6.2130	..
12 June	5.6060	..
13 June	5.6750	..
16 June	5.7060	..
17 June	5.7120	..
18 June	5.5810	..
19 June	5.9410	..
20 June	5.8050	..
23 June	5.8630	..
24 June	5.6970	..
25 June	5.7570	..
26 June	5.2910	..
27 June	5.3620	..
30 June	5.4110	..

July 2003

Day	Rate	Set date
1 July	5.3170	..
2 July	5.1990	..
3 July	5.2260	..
7 July	5.3810	..
8 July	5.5030	..
9 July	5.5200	..
10 July	5.2580	..
11 July	5.1540	..
14 July	5.1020	..
15 July	5.0200	..
16 July	4.9340	..
17 July	5.0500	..
18 July	5.0220	..
21 July	5.1070	..
22 July	4.8680	..
23 July	4.8760	..
24 July	4.7310	..
25 July	4.7060	..
28 July	4.7000	..
29 July	4.6930	..
30 July	4.6680	..
31 July	4.7180	..

August 2003

Day	Rate	Set date
1 August	4.8740	..
4 August	4.6300	..
5 August	4.6770	..
6 August	4.7450	..
7 August	5.0820	..
8 August	5.0370	..
11 August	5.1290	..
12 August	5.2170	..
13 August	5.1790	..
14 August	4.8910	..
15 August	4.8480	..
18 August	4.8830	..
19 August	4.9640	..
20 August	5.1190	..
21 August	5.2750	..
22 August	5.2800	..
25 August	5.0830	..
26 August	5.0380	..
27 August	4.9270	..
28 August	4.9440	..
29 August	4.7310	..

September 2003

Day	Rate	Set date
2 September	4.6390	..
3 September	4.6940	..
4 September	4.8100	..
5 September	4.7710	..
8 September	4.6610	..
9 September	4.7300	..
10 September	4.9680	..
11 September	4.7380	..
12 September	4.7660	..
15 September	4.6850	..
16 September	4.6610	..
17 September	4.6420	..
18 September	4.4710	..
19 September	4.4830	..
22 September	4.4940	..
23 September	4.5110	..
24 September	4.5880	..
25 September	4.5420	..
26 September	4.4300	..
29 September	4.8950	..
30 September	4.8300	..

October 2003

Day	Rate	Set date
1 October	4.6770	..
2 October	4.6860	..
3 October	4.7670	..
6 October	4.9040	..
7 October	5.1400	..
8 October	5.1480	..
9 October	5.4940	..
10 October	5.6520	..
13 October	5.5470	..
14 October	5.4750	..
15 October	5.4300	..
16 October	5.4110	..
17 October	5.0360	..
20 October	4.7720	..
21 October	4.8750	..
22 October	4.9240	..
23 October	4.9130	..
24 October	4.7860	..
27 October	4.5120	..
28 October	4.4860	..
29 October	4.4590	..
30 October	4.7100	..
31 October	4.8930	..

November 2003

Day	Rate	Set date
3 November	4.7050	..
4 November	4.7270	..
5 November	4.8970	..
6 November	4.6580	..
7 November	4.7060	..
10 November	4.7110	..
11 November	4.8690	..
12 November	4.7390	..
13 November	4.7970	..
14 November	5.1120	..
17 November	4.7640	..
18 November	4.8650	..
19 November	4.7380	..
20 November	4.6180	..
21 November	4.6340	..
24 November	4.6820	..
25 November	4.8600	..
26 November	4.9250	..

December 2003

Day	Rate	Set date
1 December	5.2830	..
2 December	5.5790	..
3 December	5.7560	..
4 December	6.3370	..
5 December	6.1350	..
8 December	6.9020	..
9 December	6.7220	..
10 December	6.7110	..
11 December	6.6150	..
12 December	7.2210	..
15 December	6.9540	..
16 December	6.7470	..
17 December	6.9930	..
18 December	7.1220	..
19 December	6.9820	..
22 December	6.3240	..
23 December	6.1430	..
24 December	6.3790	..
29 December	6.1500	..
30 December	6.6000	..
31 December	6.1890	..

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.