/ United States dollar (GAS/USD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January2.4650..
3 January2.2680..
4 January2.2750..
7 January2.2720..
8 January2.2810..
9 January2.2280..
10 January2.1850..
11 January2.2040..
14 January2.2500..
15 January2.2910..
16 January2.3940..
17 January2.2540..
18 January2.2360..
22 January2.1060..
23 January2.0760..
24 January2.0480..
25 January2.0370..
28 January1.9080..
29 January2.0060..
30 January2.0800..
31 January2.1380..

February 2002

Day Rate Set date
1 February2.1380..
4 February2.1170..
5 February2.0740..
6 February2.1010..
7 February2.1500..
8 February2.1910..
11 February2.2860..
12 February2.3050..
13 February2.2450..
14 February2.1860..
15 February2.2060..
19 February2.3970..
20 February2.3850..
21 February2.4250..
22 February2.4490..
25 February2.3070..
26 February2.3880..
27 February2.4270..
28 February2.3570..

March 2002

Day Rate Set date
1 March2.3590..
4 March2.4880..
5 March2.4670..
6 March2.5660..
7 March2.7560..
8 March2.8000..
11 March3.0210..
12 March3.0180..
13 March2.8700..
14 March2.9240..
15 March3.0760..
18 March3.3050..
19 March3.2560..
20 March3.1110..
21 March3.4310..
22 March3.3260..
25 March3.4570..
26 March3.4720..
27 March3.2900..
28 March3.2830..

April 2002

Day Rate Set date
1 April3.5310..
2 April3.6540..
3 April3.5060..
4 April3.3330..
5 April3.2750..
8 April3.3270..
9 April3.2010..
10 April3.1840..
11 April3.1030..
12 April3.1250..
15 April3.4300..
16 April3.2940..
17 April3.4770..
18 April3.4850..
19 April3.5270..
22 April3.5960..
23 April3.5910..
24 April3.4190..
25 April3.2950..
26 April3.3190..
29 April3.5610..
30 April3.7950..

May 2002

Day Rate Set date
1 May3.7350..
2 May3.6840..
3 May3.7450..
6 May3.5950..
7 May3.6730..
8 May3.7460..
9 May3.7190..
10 May3.7490..
13 May3.7830..
14 May3.8550..
15 May3.6400..
16 May3.6090..
17 May3.5980..
20 May3.4900..
21 May3.3950..
22 May3.4590..
23 May3.4380..
24 May3.3470..
28 May3.2800..
29 May3.4200..
30 May3.2220..
31 May3.2170..

June 2002

Day Rate Set date
3 June3.2420..
4 June3.3280..
5 June3.2600..
6 June3.1820..
7 June3.2040..
10 June3.1350..
11 June3.1320..
12 June3.0570..
13 June3.2110..
14 June3.3420..
17 June3.3770..
18 June3.3120..
19 June3.3140..
20 June3.2160..
21 June3.2370..
24 June3.4300..
25 June3.4490..
26 June3.2780..
27 June3.2360..
28 June3.2450..

July 2002

Day Rate Set date
1 July3.1920..
2 July3.1450..
3 July3.1420..
8 July2.9390..
9 July2.9910..
10 July2.8640..
11 July2.8300..
12 July2.7870..
15 July2.7840..
16 July2.8630..
17 July2.8410..
18 July2.9430..
19 July2.9330..
22 July2.9470..
23 July2.8890..
24 July3.0420..
25 July2.9020..
26 July2.9360..
29 July2.9760..
30 July2.8910..
31 July2.9540..

August 2002

Day Rate Set date
1 August2.8420..
2 August2.8580..
5 August2.6780..
6 August2.7160..
7 August2.6600..
8 August2.7450..
9 August2.7610..
12 August2.9650..
13 August2.9750..
14 August2.9100..
15 August3.1270..
16 August3.1490..
19 August3.2670..
20 August3.1660..
21 August3.2740..
22 August3.5150..
23 August3.4870..
26 August3.6170..
27 August3.4830..
28 August3.2880..
29 August3.2500..
30 August3.2960..

September 2002

Day Rate Set date
3 September3.1320..
4 September3.1930..
5 September3.3420..
6 September3.2650..
9 September3.3990..
10 September3.3560..
11 September3.2500..
12 September3.3290..
13 September3.4670..
16 September3.5070..
17 September3.6790..
18 September3.7870..
19 September3.8560..
20 September3.7580..
23 September3.9780..
24 September3.7420..
25 September3.4940..
26 September3.6860..
27 September4.0410..
30 September4.1380..

October 2002

Day Rate Set date
1 October4.0670..
2 October4.1600..
3 October3.7240..
4 October3.7390..
7 October3.7400..
8 October3.8620..
9 October3.9180..
10 October3.8280..
11 October4.1460..
14 October4.3030..
15 October4.2470..
16 October4.2270..
17 October4.2990..
18 October4.2390..
21 October4.1570..
22 October4.1100..
23 October4.2600..
24 October4.1330..
25 October4.0280..
28 October4.1760..
29 October4.1260..
30 October4.3890..
31 October4.1560..

November 2002

Day Rate Set date
1 November4.0600..
4 November3.8630..
5 November3.8830..
6 November3.8540..
7 November3.8310..
8 November3.9030..
11 November3.7780..
12 November3.8720..
13 November3.8770..
14 November3.8690..
15 November3.9810..
18 November4.2630..
19 November4.2610..
20 November4.2540..
21 November4.3510..
22 November4.2600..
25 November4.2610..
26 November4.1400..
27 November4.2000..

December 2002

Day Rate Set date
2 December4.3200..
3 December4.2260..
4 December4.2980..
5 December4.4060..
6 December4.3830..
9 December4.3590..
10 December4.6360..
11 December4.7090..
12 December5.0890..
13 December5.2840..
16 December5.3410..
17 December5.2400..
18 December5.2780..
19 December5.0470..
20 December5.1830..
23 December5.1160..
24 December5.1460..
26 December4.9620..
27 December4.9880..
30 December4.8000..
31 December4.7890..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.