| Day | Rate | Set date |
|---|---|---|
| 3 December | 2.6340 | .. |
| 4 December | 2.5630 | .. |
| 5 December | 2.4910 | .. |
| 6 December | 2.5650 | .. |
| 7 December | 2.5680 | .. |
| 10 December | 2.7470 | .. |
| 11 December | 2.8030 | .. |
| 12 December | 2.7190 | .. |
| 13 December | 2.7560 | .. |
| 14 December | 2.8460 | .. |
| 17 December | 2.6860 | .. |
| 18 December | 2.6570 | .. |
| 19 December | 2.6160 | .. |
| 20 December | 2.6860 | .. |
| 21 December | 2.8950 | .. |
| 26 December | 2.9110 | .. |
| 27 December | 2.5550 | .. |
| 28 December | 2.7740 | .. |
| 31 December | 2.5700 | .. |