Day | Rate | Set date |
---|---|---|
2 January | 8.3640 | .. |
3 January | 8.1890 | .. |
4 January | 8.9660 | .. |
5 January | 9.2610 | .. |
8 January | 9.6890 | .. |
9 January | 9.8190 | .. |
10 January | 9.1280 | .. |
11 January | 8.7080 | .. |
12 January | 8.4720 | .. |
16 January | 8.1030 | .. |
17 January | 6.9090 | .. |
18 January | 7.1360 | .. |
19 January | 7.4590 | .. |
22 January | 7.4570 | .. |
23 January | 6.9460 | .. |
24 January | 7.1150 | .. |
25 January | 7.2700 | .. |
26 January | 7.2560 | .. |
29 January | 6.2930 | .. |
30 January | 6.0970 | .. |
31 January | 5.7070 | .. |
Day | Rate | Set date |
---|---|---|
1 February | 6.3800 | .. |
2 February | 6.7430 | .. |
5 February | 5.7060 | .. |
6 February | 5.7640 | .. |
7 February | 6.2350 | .. |
8 February | 6.1580 | .. |
9 February | 6.2100 | .. |
12 February | 5.8210 | .. |
13 February | 6.0190 | .. |
14 February | 5.5180 | .. |
15 February | 5.5940 | .. |
16 February | 5.5680 | .. |
20 February | 5.2780 | .. |
21 February | 5.1460 | .. |
22 February | 5.1420 | .. |
23 February | 5.1310 | .. |
26 February | 4.9980 | .. |
27 February | 5.2790 | .. |
28 February | 5.2360 | .. |
Day | Rate | Set date |
---|---|---|
1 March | 5.1860 | .. |
2 March | 5.2700 | .. |
5 March | 5.3360 | .. |
6 March | 5.3150 | .. |
7 March | 5.3500 | .. |
8 March | 5.2850 | .. |
9 March | 5.0720 | .. |
12 March | 5.1590 | .. |
13 March | 5.0060 | .. |
14 March | 4.9110 | .. |
15 March | 4.9270 | .. |
16 March | 5.0350 | .. |
19 March | 5.0630 | .. |
20 March | 5.2870 | .. |
21 March | 5.0410 | .. |
22 March | 5.2120 | .. |
23 March | 5.2730 | .. |
26 March | 5.3220 | .. |
27 March | 5.6210 | .. |
28 March | 5.3840 | .. |
29 March | 5.2740 | .. |
30 March | 5.0250 | .. |
Day | Rate | Set date |
---|---|---|
2 April | 5.1030 | .. |
3 April | 5.1150 | .. |
4 April | 5.1820 | .. |
5 April | 5.4220 | .. |
6 April | 5.3880 | .. |
9 April | 5.4770 | .. |
10 April | 5.5590 | .. |
11 April | 5.3850 | .. |
12 April | 5.3810 | .. |
16 April | 5.5160 | .. |
17 April | 5.2480 | .. |
18 April | 5.1480 | .. |
19 April | 5.1010 | .. |
20 April | 5.1280 | .. |
23 April | 5.1250 | .. |
24 April | 5.0780 | .. |
25 April | 4.9810 | .. |
26 April | 4.8910 | .. |
27 April | 4.8670 | .. |
30 April | 4.6950 | .. |
Day | Rate | Set date |
---|---|---|
1 May | 4.6410 | .. |
2 May | 4.4830 | .. |
3 May | 4.5270 | .. |
4 May | 4.4900 | .. |
7 May | 4.2390 | .. |
8 May | 4.2790 | .. |
9 May | 4.2020 | .. |
10 May | 4.3480 | .. |
11 May | 4.2780 | .. |
14 May | 4.3940 | .. |
15 May | 4.6530 | .. |
16 May | 4.2980 | .. |
17 May | 4.2480 | .. |
18 May | 4.2910 | .. |
21 May | 4.1130 | .. |
22 May | 4.1230 | .. |
23 May | 4.1130 | .. |
24 May | 4.0540 | .. |
25 May | 3.9730 | .. |
29 May | 3.7380 | .. |
30 May | 3.9810 | .. |
31 May | 3.9140 | .. |
Day | Rate | Set date |
---|---|---|
1 June | 3.9300 | .. |
4 June | 4.0690 | .. |
5 June | 3.8920 | .. |
6 June | 3.8010 | .. |
7 June | 3.7900 | .. |
8 June | 3.9220 | .. |
11 June | 4.1790 | .. |
12 June | 4.3010 | .. |
13 June | 4.1120 | .. |
14 June | 4.0380 | .. |
15 June | 3.9790 | .. |
18 June | 3.9390 | .. |
19 June | 3.9810 | .. |
20 June | 3.7340 | .. |
21 June | 3.7470 | .. |
22 June | 3.7420 | .. |
25 June | 3.4460 | .. |
26 June | 3.3970 | .. |
27 June | 3.1820 | .. |
28 June | 3.2800 | .. |
29 June | 3.0960 | .. |
Day | Rate | Set date |
---|---|---|
2 July | 3.1170 | .. |
3 July | 3.2010 | .. |
5 July | 3.1360 | .. |
6 July | 3.2180 | .. |
9 July | 3.1530 | .. |
10 July | 3.2820 | .. |
11 July | 3.3420 | .. |
12 July | 3.4280 | .. |
13 July | 3.2500 | .. |
16 July | 3.0680 | .. |
17 July | 3.1650 | .. |
18 July | 3.0870 | .. |
19 July | 2.9390 | .. |
20 July | 2.9550 | .. |
23 July | 2.9780 | .. |
24 July | 2.9700 | .. |
25 July | 3.2760 | .. |
26 July | 3.1280 | .. |
27 July | 3.1670 | .. |
30 July | 3.3530 | .. |
31 July | 3.2960 | .. |
Day | Rate | Set date |
---|---|---|
1 August | 3.0810 | .. |
2 August | 3.1920 | .. |
3 August | 2.9710 | .. |
6 August | 3.0270 | .. |
7 August | 2.9710 | .. |
8 August | 3.0360 | .. |
9 August | 2.9560 | .. |
10 August | 3.0400 | .. |
13 August | 2.9990 | .. |
14 August | 3.0940 | .. |
15 August | 3.4680 | .. |
16 August | 3.3670 | .. |
17 August | 3.3030 | .. |
20 August | 3.1870 | .. |
21 August | 3.1660 | .. |
22 August | 2.8480 | .. |
23 August | 2.8110 | .. |
24 August | 2.7060 | .. |
27 August | 2.5440 | .. |
28 August | 2.4150 | .. |
29 August | 2.2950 | .. |
30 August | 2.3950 | .. |
31 August | 2.3800 | .. |
Day | Rate | Set date |
---|---|---|
4 September | 2.3590 | .. |
5 September | 2.4200 | .. |
6 September | 2.4400 | .. |
7 September | 2.5000 | .. |
10 September | 2.3920 | .. |
14 September | 2.5520 | .. |
17 September | 2.3690 | .. |
18 September | 2.2250 | .. |
19 September | 2.1020 | .. |
20 September | 2.1370 | .. |
21 September | 2.1030 | .. |
24 September | 1.9100 | .. |
25 September | 1.9250 | .. |
26 September | 1.8300 | .. |
27 September | 2.2530 | .. |
28 September | 2.2440 | .. |
Day | Rate | Set date |
---|---|---|
1 October | 2.2080 | .. |
2 October | 2.2680 | .. |
3 October | 2.3200 | .. |
4 October | 2.4140 | .. |
5 October | 2.2270 | .. |
8 October | 2.2700 | .. |
9 October | 2.3880 | .. |
10 October | 2.4800 | .. |
11 October | 2.5310 | .. |
12 October | 2.4300 | .. |
15 October | 2.3780 | .. |
16 October | 2.5920 | .. |
17 October | 2.4180 | .. |
18 October | 2.4860 | .. |
19 October | 2.6810 | .. |
22 October | 2.8070 | .. |
23 October | 2.6810 | .. |
24 October | 2.9810 | .. |
25 October | 2.9380 | .. |
26 October | 3.0410 | .. |
29 October | 3.2020 | .. |
30 October | 3.1830 | .. |
31 October | 3.2910 | .. |
Day | Rate | Set date |
---|---|---|
1 November | 3.2900 | .. |
2 November | 3.2480 | .. |
5 November | 2.9220 | .. |
6 November | 2.8800 | .. |
7 November | 2.8700 | .. |
8 November | 2.9600 | .. |
9 November | 2.9250 | .. |
12 November | 2.7330 | .. |
13 November | 2.7980 | .. |
14 November | 2.6760 | .. |
15 November | 2.5510 | .. |
16 November | 2.6370 | .. |
19 November | 2.7910 | .. |
20 November | 2.8520 | .. |
21 November | 2.8130 | .. |
26 November | 2.6960 | .. |
27 November | 2.6060 | .. |
28 November | 2.3160 | .. |
29 November | 2.5610 | .. |
30 November | 2.7010 | .. |
Day | Rate | Set date |
---|---|---|
3 December | 2.6340 | .. |
4 December | 2.5630 | .. |
5 December | 2.4910 | .. |
6 December | 2.5650 | .. |
7 December | 2.5680 | .. |
10 December | 2.7470 | .. |
11 December | 2.8030 | .. |
12 December | 2.7190 | .. |
13 December | 2.7560 | .. |
14 December | 2.8460 | .. |
17 December | 2.6860 | .. |
18 December | 2.6570 | .. |
19 December | 2.6160 | .. |
20 December | 2.6860 | .. |
21 December | 2.8950 | .. |
26 December | 2.9110 | .. |
27 December | 2.5550 | .. |
28 December | 2.7740 | .. |
31 December | 2.5700 | .. |