/ United States dollar (GAS/USD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January8.3640..
3 January8.1890..
4 January8.9660..
5 January9.2610..
8 January9.6890..
9 January9.8190..
10 January9.1280..
11 January8.7080..
12 January8.4720..
16 January8.1030..
17 January6.9090..
18 January7.1360..
19 January7.4590..
22 January7.4570..
23 January6.9460..
24 January7.1150..
25 January7.2700..
26 January7.2560..
29 January6.2930..
30 January6.0970..
31 January5.7070..

February 2001

Day Rate Set date
1 February6.3800..
2 February6.7430..
5 February5.7060..
6 February5.7640..
7 February6.2350..
8 February6.1580..
9 February6.2100..
12 February5.8210..
13 February6.0190..
14 February5.5180..
15 February5.5940..
16 February5.5680..
20 February5.2780..
21 February5.1460..
22 February5.1420..
23 February5.1310..
26 February4.9980..
27 February5.2790..
28 February5.2360..

March 2001

Day Rate Set date
1 March5.1860..
2 March5.2700..
5 March5.3360..
6 March5.3150..
7 March5.3500..
8 March5.2850..
9 March5.0720..
12 March5.1590..
13 March5.0060..
14 March4.9110..
15 March4.9270..
16 March5.0350..
19 March5.0630..
20 March5.2870..
21 March5.0410..
22 March5.2120..
23 March5.2730..
26 March5.3220..
27 March5.6210..
28 March5.3840..
29 March5.2740..
30 March5.0250..

April 2001

Day Rate Set date
2 April5.1030..
3 April5.1150..
4 April5.1820..
5 April5.4220..
6 April5.3880..
9 April5.4770..
10 April5.5590..
11 April5.3850..
12 April5.3810..
16 April5.5160..
17 April5.2480..
18 April5.1480..
19 April5.1010..
20 April5.1280..
23 April5.1250..
24 April5.0780..
25 April4.9810..
26 April4.8910..
27 April4.8670..
30 April4.6950..

May 2001

Day Rate Set date
1 May4.6410..
2 May4.4830..
3 May4.5270..
4 May4.4900..
7 May4.2390..
8 May4.2790..
9 May4.2020..
10 May4.3480..
11 May4.2780..
14 May4.3940..
15 May4.6530..
16 May4.2980..
17 May4.2480..
18 May4.2910..
21 May4.1130..
22 May4.1230..
23 May4.1130..
24 May4.0540..
25 May3.9730..
29 May3.7380..
30 May3.9810..
31 May3.9140..

June 2001

Day Rate Set date
1 June3.9300..
4 June4.0690..
5 June3.8920..
6 June3.8010..
7 June3.7900..
8 June3.9220..
11 June4.1790..
12 June4.3010..
13 June4.1120..
14 June4.0380..
15 June3.9790..
18 June3.9390..
19 June3.9810..
20 June3.7340..
21 June3.7470..
22 June3.7420..
25 June3.4460..
26 June3.3970..
27 June3.1820..
28 June3.2800..
29 June3.0960..

July 2001

Day Rate Set date
2 July3.1170..
3 July3.2010..
5 July3.1360..
6 July3.2180..
9 July3.1530..
10 July3.2820..
11 July3.3420..
12 July3.4280..
13 July3.2500..
16 July3.0680..
17 July3.1650..
18 July3.0870..
19 July2.9390..
20 July2.9550..
23 July2.9780..
24 July2.9700..
25 July3.2760..
26 July3.1280..
27 July3.1670..
30 July3.3530..
31 July3.2960..

August 2001

Day Rate Set date
1 August3.0810..
2 August3.1920..
3 August2.9710..
6 August3.0270..
7 August2.9710..
8 August3.0360..
9 August2.9560..
10 August3.0400..
13 August2.9990..
14 August3.0940..
15 August3.4680..
16 August3.3670..
17 August3.3030..
20 August3.1870..
21 August3.1660..
22 August2.8480..
23 August2.8110..
24 August2.7060..
27 August2.5440..
28 August2.4150..
29 August2.2950..
30 August2.3950..
31 August2.3800..

September 2001

Day Rate Set date
4 September2.3590..
5 September2.4200..
6 September2.4400..
7 September2.5000..
10 September2.3920..
14 September2.5520..
17 September2.3690..
18 September2.2250..
19 September2.1020..
20 September2.1370..
21 September2.1030..
24 September1.9100..
25 September1.9250..
26 September1.8300..
27 September2.2530..
28 September2.2440..

October 2001

Day Rate Set date
1 October2.2080..
2 October2.2680..
3 October2.3200..
4 October2.4140..
5 October2.2270..
8 October2.2700..
9 October2.3880..
10 October2.4800..
11 October2.5310..
12 October2.4300..
15 October2.3780..
16 October2.5920..
17 October2.4180..
18 October2.4860..
19 October2.6810..
22 October2.8070..
23 October2.6810..
24 October2.9810..
25 October2.9380..
26 October3.0410..
29 October3.2020..
30 October3.1830..
31 October3.2910..

November 2001

Day Rate Set date
1 November3.2900..
2 November3.2480..
5 November2.9220..
6 November2.8800..
7 November2.8700..
8 November2.9600..
9 November2.9250..
12 November2.7330..
13 November2.7980..
14 November2.6760..
15 November2.5510..
16 November2.6370..
19 November2.7910..
20 November2.8520..
21 November2.8130..
26 November2.6960..
27 November2.6060..
28 November2.3160..
29 November2.5610..
30 November2.7010..

December 2001

Day Rate Set date
3 December2.6340..
4 December2.5630..
5 December2.4910..
6 December2.5650..
7 December2.5680..
10 December2.7470..
11 December2.8030..
12 December2.7190..
13 December2.7560..
14 December2.8460..
17 December2.6860..
18 December2.6570..
19 December2.6160..
20 December2.6860..
21 December2.8950..
26 December2.9110..
27 December2.5550..
28 December2.7740..
31 December2.5700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.