/ United States dollar (GAS/USD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
4 January2.1760..
5 January2.1680..
6 January2.1960..
7 January2.1730..
10 January2.2160..
11 January2.2600..
12 January2.2440..
13 January2.2520..
14 January2.3220..
18 January2.3830..
19 January2.4170..
20 January2.5590..
21 January2.4850..
24 January2.5280..
25 January2.6160..
26 January2.5230..
27 January2.6100..
28 January2.5320..
31 January2.6620..

February 2000

Day Rate Set date
1 February2.6990..
2 February2.7590..
3 February2.6590..
4 February2.7420..
7 February2.5620..
8 February2.4950..
9 February2.5400..
10 February2.5920..
11 February2.5700..
14 February2.5410..
15 February2.6180..
16 February2.5640..
17 February2.6670..
18 February2.6330..
22 February2.5150..
23 February2.5300..
24 February2.5490..
25 February2.6030..
28 February2.6860..
29 February2.7610..

March 2000

Day Rate Set date
1 March2.8150..
2 March2.7830..
3 March2.8250..
6 March2.8500..
7 March2.7990..
8 March2.7100..
9 March2.7860..
10 March2.7740..
13 March2.8600..
14 March2.8090..
15 March2.8660..
16 March2.8510..
17 March2.7850..
20 March2.7140..
21 March2.7510..
22 March2.7940..
23 March2.8470..
24 March2.8360..
27 March2.9140..
28 March2.9630..
29 March2.9000..
30 March2.8730..
31 March2.9450..

April 2000

Day Rate Set date
3 April2.8890..
4 April2.8220..
5 April2.8880..
6 April2.9560..
7 April2.9710..
10 April2.9710..
11 April2.9490..
12 April3.0210..
13 April3.0870..
14 April3.0780..
17 April3.1580..
18 April3.0980..
19 April3.0550..
20 April3.0730..
24 April3.1370..
25 April3.1100..
26 April3.0890..
27 April3.0550..
28 April3.1410..

May 2000

Day Rate Set date
1 May3.2160..
2 May3.2170..
3 May3.1260..
4 May3.1070..
5 May3.0250..
8 May3.1700..
9 May3.1830..
10 May3.3170..
11 May3.3520..
12 May3.3540..
15 May3.3960..
16 May3.4480..
17 May3.6890..
18 May3.7100..
19 May3.8250..
22 May3.7470..
23 May3.8140..
24 May4.0730..
25 May4.2360..
26 May4.4060..
30 May4.3540..
31 May4.3560..

June 2000

Day Rate Set date
1 June4.0640..
2 June4.0430..
5 June4.3980..
6 June4.2940..
7 June3.9450..
8 June4.1330..
9 June4.1600..
12 June4.2120..
13 June4.1580..
14 June4.2560..
15 June4.4630..
16 June4.4880..
19 June4.0630..
20 June4.1070..
21 June4.3780..
22 June4.5510..
23 June4.4480..
26 June4.5600..
27 June4.6860..
28 June4.3690..
29 June4.4230..
30 June4.4760..

July 2000

Day Rate Set date
5 July4.1090..
6 July4.0660..
7 July4.2620..
10 July4.2280..
11 July4.2570..
12 July4.0310..
13 July4.1660..
14 July4.1500..
17 July4.0020..
18 July4.0440..
19 July3.8840..
20 July3.8600..
21 July3.8340..
24 July3.7150..
25 July3.6600..
26 July3.7630..
27 July3.8200..
28 July3.8450..
31 July3.7740..

August 2000

Day Rate Set date
1 August3.9870..
2 August4.2140..
3 August4.2500..
4 August4.2960..
7 August4.3480..
8 August4.4090..
9 August4.4190..
10 August4.4680..
11 August4.4750..
14 August4.3180..
15 August4.2340..
16 August4.4130..
17 August4.4060..
18 August4.4360..
21 August4.7470..
22 August4.5200..
23 August4.6050..
24 August4.5400..
25 August4.6280..
28 August4.6850..
29 August4.6180..
30 August4.8010..
31 August4.7820..

September 2000

Day Rate Set date
1 September4.8350..
5 September4.9500..
6 September5.0710..
7 September4.9980..
8 September4.8800..
11 September5.0110..
12 September5.0080..
13 September5.0550..
14 September5.1950..
15 September5.2060..
18 September5.2950..
19 September5.3630..
20 September5.3180..
21 September5.2870..
22 September5.1310..
25 September5.2760..
26 September5.3240..
27 September5.3120..
28 September5.1240..
29 September5.1860..

October 2000

Day Rate Set date
2 October5.3520..
3 October5.3480..
4 October5.2900..
5 October5.1520..
6 October5.0080..
9 October5.1500..
10 October5.1340..
11 October5.5080..
12 October5.6300..
13 October5.5370..
16 October5.3640..
17 October5.4390..
18 October5.2280..
19 October4.9510..
20 October4.9370..
23 October5.0720..
24 October4.8200..
25 October4.6590..
26 October4.6640..
27 October4.5410..
30 October4.4850..
31 October4.4900..

November 2000

Day Rate Set date
1 November4.6860..
2 November4.7600..
3 November4.9310..
6 November4.8490..
7 November5.0810..
8 November5.3380..
9 November5.4450..
10 November5.4560..
13 November5.6980..
14 November6.0160..
15 November6.2650..
16 November5.7980..
17 November6.1000..
20 November6.2490..
21 November6.4080..
22 November6.5770..
27 November6.3680..
28 November6.0160..
29 November6.1810..
30 November6.5890..

December 2000

Day Rate Set date
1 December6.6730..
4 December7.4330..
5 December7.3840..
6 December8.4850..
7 December8.3730..
8 December8.5840..
11 December9.4130..
12 December8.1450..
13 December7.5370..
14 December7.4130..
15 December8.3960..
18 December8.5270..
19 December9.1020..
20 December9.3260..
21 December9.8300..
22 December9.5790..
26 December9.8050..
27 December9.9780..
28 December9.2630..
29 December9.7750..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.