/ United States dollar (GAS/USD)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January2.0710..
5 January1.9750..
6 January1.9310..
7 January1.8360..
8 January1.8300..
11 January1.7790..
12 January1.8210..
13 January1.7700..
14 January1.8090..
15 January1.7960..
19 January1.8170..
20 January1.8270..
21 January1.8920..
22 January1.7780..
25 January1.7140..
26 January1.7140..
27 January1.8100..
28 January1.8600..
29 January1.7770..

February 1999

Day Rate Set date
1 February1.7440..
2 February1.8180..
3 February1.7650..
4 February1.8290..
5 February1.8000..
8 February1.8180..
9 February1.8380..
10 February1.7750..
11 February1.8370..
12 February1.8070..
16 February1.7950..
17 February1.7760..
18 February1.7460..
19 February1.7450..
22 February1.7040..
23 February1.7100..
24 February1.6660..
25 February1.6590..
26 February1.6280..

March 1999

Day Rate Set date
1 March1.7010..
2 March1.6960..
3 March1.7230..
4 March1.7620..
5 March1.8530..
8 March1.8590..
9 March1.9280..
10 March1.9410..
11 March1.8200..
12 March1.7590..
15 March1.7170..
16 March1.7170..
17 March1.7480..
18 March1.6870..
19 March1.6990..
22 March1.7690..
23 March1.7540..
24 March1.7590..
25 March1.8350..
26 March1.8540..
29 March1.8520..
30 March1.9780..
31 March2.0130..

April 1999

Day Rate Set date
1 April2.0380..
5 April2.0300..
6 April2.0130..
7 April2.0240..
8 April2.0690..
9 April2.0960..
12 April2.1280..
13 April2.1360..
14 April2.0960..
15 April2.1370..
16 April2.1240..
19 April2.1690..
20 April2.1440..
21 April2.1740..
22 April2.2250..
23 April2.2260..
26 April2.2990..
27 April2.3310..
28 April2.3480..
29 April2.3390..
30 April2.2530..

May 1999

Day Rate Set date
3 May2.3110..
4 May2.3590..
5 May2.3590..
6 May2.2950..
7 May2.2730..
10 May2.3020..
11 May2.2360..
12 May2.1910..
13 May2.2820..
14 May2.2880..
17 May2.3430..
18 May2.2620..
19 May2.2540..
20 May2.2180..
21 May2.2250..
24 May2.1760..
25 May2.2000..
26 May2.2260..
27 May2.2820..
28 May2.3580..

June 1999

Day Rate Set date
1 June2.3430..
2 June2.4070..
3 June2.3970..
4 June2.4370..
7 June2.4420..
8 June2.3930..
9 June2.4600..
10 June2.3550..
11 June2.3780..
14 June2.3720..
15 June2.3670..
16 June2.3270..
17 June2.2850..
18 June2.3080..
21 June2.2370..
22 June2.2380..
23 June2.2640..
24 June2.2950..
25 June2.2580..
28 June2.2620..
29 June2.4000..
30 June2.3940..

July 1999

Day Rate Set date
1 July2.3090..
2 July2.2870..
6 July2.1910..
7 July2.1410..
8 July2.1620..
9 July2.1630..
12 July2.1440..
13 July2.1760..
14 July2.1460..
15 July2.1790..
16 July2.1870..
19 July2.2070..
20 July2.1980..
21 July2.2530..
22 July2.3950..
23 July2.5280..
26 July2.5420..
27 July2.5740..
28 July2.6010..
29 July2.5690..
30 July2.5430..

August 1999

Day Rate Set date
2 August2.5750..
3 August2.5980..
4 August2.6420..
5 August2.6470..
6 August2.6980..
9 August2.7210..
10 August2.7480..
11 August2.7040..
12 August2.7230..
13 August2.7450..
16 August2.7000..
17 August2.7080..
18 August2.7920..
19 August2.8980..
20 August2.9380..
23 August3.0640..
24 August3.0590..
25 August3.0300..
26 August2.9480..
27 August2.9120..
30 August2.9690..
31 August2.8250..

September 1999

Day Rate Set date
1 September2.7370..
2 September2.4710..
3 September2.5610..
7 September2.6770..
8 September2.6120..
9 September2.8510..
10 September2.8010..
13 September2.7810..
14 September2.6360..
15 September2.6280..
16 September2.5460..
17 September2.6080..
20 September2.5190..
21 September2.4270..
22 September2.4260..
23 September2.6970..
24 September2.6300..
27 September2.6320..
28 September2.5600..
29 September2.8240..
30 September2.7440..

October 1999

Day Rate Set date
1 October2.7930..
4 October2.6250..
5 October2.5860..
6 October2.6010..
7 October2.6420..
8 October2.6920..
11 October2.8250..
12 October2.9270..
13 October2.9700..
14 October2.8340..
15 October2.9750..
18 October2.9200..
19 October3.0070..
20 October2.9780..
21 October3.0640..
22 October3.0720..
25 October3.0160..
26 October3.0110..
27 October3.0920..
28 October2.9650..
29 October2.9610..

November 1999

Day Rate Set date
1 November2.9140..
2 November2.8370..
3 November2.8730..
4 November2.8260..
5 November2.8840..
8 November2.6650..
9 November2.6430..
10 November2.6570..
11 November2.5220..
12 November2.6490..
15 November2.5240..
16 November2.4510..
17 November2.4560..
18 November2.4960..
19 November2.4340..
22 November2.1970..
23 November2.1890..
24 November2.1200..
29 November2.3520..
30 November2.3040..

December 1999

Day Rate Set date
1 December2.3930..
2 December2.4610..
3 December2.3310..
6 December2.2240..
7 December2.2710..
8 December2.2880..
9 December2.2850..
10 December2.4460..
13 December2.5090..
14 December2.5850..
15 December2.4860..
16 December2.6360..
17 December2.6550..
20 December2.6290..
21 December2.5220..
22 December2.4440..
23 December2.3990..
27 December2.2710..
28 December2.3440..
29 December2.3940..
30 December2.3290..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.