Day | Rate | Set date |
---|---|---|
1 December | 1.9580 | .. |
2 December | 1.8860 | .. |
3 December | 1.9590 | .. |
4 December | 1.9780 | .. |
7 December | 2.1010 | .. |
8 December | 1.9130 | .. |
9 December | 1.8470 | .. |
10 December | 1.8400 | .. |
11 December | 1.8580 | .. |
14 December | 1.9520 | .. |
15 December | 1.9520 | .. |
16 December | 1.9900 | .. |
17 December | 2.0640 | .. |
18 December | 2.0740 | .. |
21 December | 1.9470 | .. |
22 December | 1.9250 | .. |
23 December | 1.9060 | .. |
24 December | 1.8810 | .. |
28 December | 1.7880 | .. |
29 December | 1.7650 | .. |
30 December | 1.8860 | .. |
31 December | 1.9450 | .. |