Day | Rate | Set date |
---|---|---|
1 December | 2.7680 | .. |
2 December | 2.7180 | .. |
3 December | 2.6090 | .. |
4 December | 2.4560 | .. |
5 December | 2.4530 | .. |
8 December | 2.4220 | .. |
9 December | 2.5260 | .. |
10 December | 2.3540 | .. |
11 December | 2.3430 | .. |
12 December | 2.3570 | .. |
15 December | 2.3070 | .. |
16 December | 2.4090 | .. |
17 December | 2.4380 | .. |
18 December | 2.4120 | .. |
19 December | 2.4710 | .. |
22 December | 2.3670 | .. |
23 December | 2.2160 | .. |
24 December | 2.2460 | .. |
26 December | 2.2520 | .. |
29 December | 2.3090 | .. |
30 December | 2.2350 | .. |
31 December | 2.2640 | .. |