| Day | Rate | Set date |
|---|---|---|
| 1 December | 2.7680 | .. |
| 2 December | 2.7180 | .. |
| 3 December | 2.6090 | .. |
| 4 December | 2.4560 | .. |
| 5 December | 2.4530 | .. |
| 8 December | 2.4220 | .. |
| 9 December | 2.5260 | .. |
| 10 December | 2.3540 | .. |
| 11 December | 2.3430 | .. |
| 12 December | 2.3570 | .. |
| 15 December | 2.3070 | .. |
| 16 December | 2.4090 | .. |
| 17 December | 2.4380 | .. |
| 18 December | 2.4120 | .. |
| 19 December | 2.4710 | .. |
| 22 December | 2.3670 | .. |
| 23 December | 2.2160 | .. |
| 24 December | 2.2460 | .. |
| 26 December | 2.2520 | .. |
| 29 December | 2.3090 | .. |
| 30 December | 2.2350 | .. |
| 31 December | 2.2640 | .. |