/ United States dollar (GAS/USD)
1997 Exchange Rates

Exchange rate chart 1997

Months

January 1997

Day Rate Set date
2 January2.8900..
3 January3.1060..
6 January3.6360..
7 January3.3340..
8 January3.5130..
9 January3.4810..
10 January3.3160..
13 January3.2540..
14 January3.3930..
15 January3.6110..
16 January3.3410..
17 January3.2570..
20 January3.0700..
21 January2.9160..
22 January2.9080..
23 January2.7940..
24 January2.8240..
27 January2.9860..
28 January2.5460..
29 January2.4380..
30 January2.4860..
31 January2.3850..

February 1997

Day Rate Set date
3 February2.3130..
4 February2.4970..
5 February2.4300..
6 February2.3610..
7 February2.1820..
10 February2.1670..
11 February2.2240..
12 February2.0900..
13 February1.9990..
14 February1.9660..
18 February1.9640..
19 February2.0160..
20 February1.9220..
21 February1.9360..
24 February1.7800..
25 February1.8650..
26 February1.8740..
27 February1.8380..
28 February1.8210..

March 1997

Day Rate Set date
3 March1.8030..
4 March1.9430..
5 March1.8390..
6 March1.8860..
7 March1.9470..
10 March1.9370..
11 March1.9190..
12 March1.9550..
13 March1.9420..
14 March1.9600..
17 March1.9090..
18 March1.8970..
19 March1.8960..
20 March1.8920..
21 March1.8400..
24 March1.8070..
25 March1.8840..
26 March1.8830..
27 March1.9280..
31 March1.9260..

April 1997

Day Rate Set date
1 April1.8820..
2 April1.8670..
3 April1.9050..
4 April1.9420..
7 April1.9460..
8 April1.9160..
9 April1.9010..
10 April1.9000..
11 April1.9330..
14 April1.9530..
15 April1.9370..
16 April2.0050..
17 April2.0690..
18 April2.0810..
21 April2.0640..
22 April2.1140..
23 April2.0600..
24 April2.1220..
25 April2.1260..
28 April2.0810..
29 April2.1420..
30 April2.1840..

May 1997

Day Rate Set date
1 May2.2430..
2 May2.2670..
5 May2.2200..
6 May2.3090..
7 May2.3530..
8 May2.2730..
9 May2.2420..
12 May2.2240..
13 May2.1890..
14 May2.2760..
15 May2.1950..
16 May2.2490..
19 May2.2150..
20 May2.1910..
21 May2.2060..
22 May2.1960..
23 May2.2850..
27 May2.3630..
28 May2.3460..
29 May2.2500..
30 May2.2390..

June 1997

Day Rate Set date
2 June2.1100..
3 June2.1030..
4 June2.1570..
5 June2.1770..
6 June2.1880..
9 June2.1400..
10 June2.1220..
11 June2.0710..
12 June2.0800..
13 June2.1490..
16 June2.1470..
17 June2.1590..
18 June2.1710..
19 June2.2210..
20 June2.2350..
23 June2.2460..
24 June2.2860..
25 June2.2270..
26 June2.1450..
27 June2.1390..
30 June2.1390..

July 1997

Day Rate Set date
1 July2.1100..
2 July2.0670..
3 July2.1030..
7 July2.0680..
8 July2.1160..
9 July2.0980..
10 July2.1150..
11 July2.0940..
14 July2.1510..
15 July2.1620..
16 July2.1740..
17 July2.1750..
18 July2.1680..
21 July2.0850..
22 July2.1170..
23 July2.1480..
24 July2.1750..
25 July2.1460..
28 July2.1830..
29 July2.1610..
30 July2.1610..
31 July2.1770..

August 1997

Day Rate Set date
1 August2.2390..
4 August2.3740..
5 August2.3740..
6 August2.3510..
7 August2.4440..
8 August2.5030..
11 August2.5860..
12 August2.4750..
13 August2.4720..
14 August2.4280..
15 August2.4320..
18 August2.4260..
19 August2.5280..
20 August2.4490..
21 August2.3670..
22 August2.4530..
25 August2.4890..
26 August2.5140..
27 August2.5150..
28 August2.6560..
29 August2.7140..

September 1997

Day Rate Set date
2 September2.7930..
3 September2.8070..
4 September2.6770..
5 September2.6970..
8 September2.6880..
9 September2.6990..
10 September2.7020..
11 September2.7660..
12 September2.7950..
15 September2.7860..
16 September2.7220..
17 September2.6830..
18 September2.8870..
19 September2.8370..
22 September2.9930..
23 September3.0480..
24 September3.0190..
25 September3.2980..
26 September3.3460..
29 September3.0150..
30 September3.0820..

October 1997

Day Rate Set date
1 October3.1240..
2 October3.1130..
3 October3.1250..
6 October2.9790..
7 October2.8770..
8 October2.9150..
9 October2.9260..
10 October3.0820..
13 October3.0330..
14 October3.0060..
15 October3.0390..
16 October3.2470..
17 October3.2880..
20 October3.3900..
21 October3.4040..
22 October3.5370..
23 October3.4290..
24 October3.5480..
27 October3.7850..
28 October3.4670..
29 October3.2660..
30 October3.4780..
31 October3.5520..

November 1997

Day Rate Set date
3 November3.3710..
4 November3.4230..
5 November3.4680..
6 November3.3920..
7 November3.2560..
10 November3.4330..
11 November3.4950..
12 November3.4770..
13 November3.2510..
14 November3.0290..
17 November2.9700..
18 November2.9490..
19 November2.8610..
20 November2.7080..
21 November2.7620..
24 November2.5770..
25 November2.6600..
26 November2.5780..

December 1997

Day Rate Set date
1 December2.7680..
2 December2.7180..
3 December2.6090..
4 December2.4560..
5 December2.4530..
8 December2.4220..
9 December2.5260..
10 December2.3540..
11 December2.3430..
12 December2.3570..
15 December2.3070..
16 December2.4090..
17 December2.4380..
18 December2.4120..
19 December2.4710..
22 December2.3670..
23 December2.2160..
24 December2.2460..
26 December2.2520..
29 December2.3090..
30 December2.2350..
31 December2.2640..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.