/ United States dollar (GAS/USD)
1996 Exchange Rates

Exchange rate chart 1996

Months

January 1996

Day Rate Set date
2 January2.8590..
3 January2.9860..
4 January2.9640..
5 January2.9160..
8 January2.9160..
9 January2.9280..
10 January2.8090..
11 January2.4900..
12 January2.3170..
15 January2.0170..
16 January2.0740..
17 January2.3360..
18 January2.2640..
19 January2.1680..
22 January2.1250..
23 January2.4450..
24 January2.4930..
25 January2.3400..
26 January2.1260..
29 January2.3370..
30 January2.5040..
31 January2.6580..

February 1996

Day Rate Set date
1 February2.4990..
2 February2.4670..
5 February2.1680..
6 February2.4480..
7 February2.5130..
8 February2.4720..
9 February2.5510..
12 February2.4560..
13 February2.6620..
14 February2.5820..
15 February2.5760..
16 February2.4410..
20 February2.3210..
21 February2.4470..
22 February2.6230..
23 February2.7460..
26 February2.3380..
27 February2.3260..
28 February2.3060..
29 February2.2360..

March 1996

Day Rate Set date
1 March2.1560..
4 March2.2400..
5 March2.1740..
6 March2.1880..
7 March2.1280..
8 March2.0950..
11 March2.1780..
12 March2.1680..
13 March2.2400..
14 March2.2470..
15 March2.3330..
18 March2.5110..
19 March2.5230..
20 March2.5740..
21 March2.7400..
22 March2.8630..
25 March2.7790..
26 March2.2670..
27 March2.3390..
28 March2.3420..
29 March2.3360..

April 1996

Day Rate Set date
1 April2.2880..
2 April2.2930..
3 April2.3040..
4 April2.3350..
8 April2.3720..
9 April2.3690..
10 April2.3400..
11 April2.3290..
12 April2.4110..
15 April2.3430..
16 April2.3160..
17 April2.3390..
18 April2.3310..
19 April2.3610..
22 April2.3590..
23 April2.2800..
24 April2.2140..
25 April2.2580..
26 April2.2070..
29 April2.2230..
30 April2.2240..

May 1996

Day Rate Set date
1 May2.2290..
2 May2.1900..
3 May2.1310..
6 May2.1480..
7 May2.1870..
8 May2.1860..
9 May2.2100..
10 May2.2040..
13 May2.2860..
14 May2.2730..
15 May2.2990..
16 May2.3020..
17 May2.2840..
20 May2.3240..
21 May2.2950..
22 May2.3290..
23 May2.3370..
24 May2.3610..
28 May2.4180..
29 May2.4420..
30 May2.3960..
31 May2.4060..

June 1996

Day Rate Set date
3 June2.4060..
4 June2.3640..
5 June2.3790..
6 June2.3620..
7 June2.3950..
10 June2.3900..
11 June2.4270..
12 June2.4340..
13 June2.4940..
14 June2.5090..
17 June2.5360..
18 June2.6100..
19 June2.6310..
20 June2.6170..
21 June2.6400..
24 June2.6460..
25 June2.6670..
26 June2.6870..
27 June2.7870..
28 June2.9110..

July 1996

Day Rate Set date
1 July2.7600..
2 July2.8100..
3 July2.8410..
8 July2.8270..
9 July2.7390..
10 July2.7770..
11 July2.6960..
12 July2.7610..
15 July2.7650..
16 July2.7600..
17 July2.6380..
18 July2.4300..
19 July2.3590..
22 July2.1810..
23 July2.3900..
24 July2.3590..
25 July2.3220..
26 July2.1920..
29 July2.0460..
30 July2.1440..
31 July2.1630..

August 1996

Day Rate Set date
1 August2.2760..
2 August2.3150..
5 August2.2150..
6 August2.1240..
7 August2.0910..
8 August2.0680..
9 August2.1030..
12 August2.0740..
13 August2.0560..
14 August2.0860..
15 August2.0400..
16 August2.1400..
19 August2.1870..
20 August2.0530..
21 August2.0300..
22 August1.9210..
23 August1.9500..
26 August1.8530..
27 August1.8820..
28 August1.8650..
29 August1.9070..
30 August1.8590..

September 1996

Day Rate Set date
3 September1.8210..
4 September1.7640..
5 September1.8090..
6 September1.8630..
9 September1.8980..
10 September1.7910..
11 September1.8060..
12 September1.8130..
13 September1.8640..
16 September1.9730..
17 September1.9340..
18 September1.9680..
19 September2.0630..
20 September1.9650..
23 September1.8730..
24 September1.8280..
25 September2.0960..
26 September2.1370..
27 September2.1810..
30 September2.2140..

October 1996

Day Rate Set date
1 October2.1850..
2 October2.1800..
3 October2.3460..
4 October2.3960..
7 October2.3690..
8 October2.4380..
9 October2.4700..
10 October2.3710..
11 October2.3470..
14 October2.3000..
15 October2.4640..
16 October2.4370..
17 October2.4280..
18 October2.4000..
21 October2.4820..
22 October2.6250..
23 October2.5750..
24 October2.4850..
25 October2.6520..
28 October2.7310..
29 October2.7950..
30 October2.8640..
31 October2.7280..

November 1996

Day Rate Set date
1 November2.6620..
4 November2.5730..
5 November2.6740..
6 November2.6840..
7 November2.6430..
8 November2.6690..
11 November2.7330..
12 November2.6460..
13 November2.6450..
14 November2.7870..
15 November2.9080..
18 November2.9780..
19 November3.3060..
20 November3.6270..
21 November3.9010..
22 November3.4370..
25 November3.4940..
26 November3.5810..
27 November3.4970..

December 1996

Day Rate Set date
2 December3.2460..
3 December3.3640..
4 December3.5050..
5 December3.7840..
6 December3.4870..
9 December3.2220..
10 December3.3960..
11 December3.4930..
12 December3.5290..
13 December3.8510..
16 December4.4670..
17 December4.1700..
18 December4.0750..
19 December4.4090..
20 December4.5730..
23 December4.1920..
24 December3.9980..
26 December3.3840..
27 December2.9840..
30 December2.6770..
31 December2.7570..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.