| Day | Rate | Set date |
|---|---|---|
| 1 December | 2.0690 | .. |
| 4 December | 2.1200 | .. |
| 5 December | 2.2250 | .. |
| 6 December | 2.2070 | .. |
| 7 December | 2.2080 | .. |
| 8 December | 2.2160 | .. |
| 11 December | 2.1930 | .. |
| 12 December | 2.2350 | .. |
| 13 December | 2.2860 | .. |
| 14 December | 2.3530 | .. |
| 15 December | 2.3640 | .. |
| 18 December | 2.5040 | .. |
| 19 December | 2.8680 | .. |
| 20 December | 3.0710 | .. |
| 21 December | 3.4480 | .. |
| 22 December | 2.3680 | .. |
| 26 December | 2.4680 | .. |
| 27 December | 2.8680 | .. |
| 28 December | 2.5090 | .. |
| 29 December | 2.6190 | .. |