/ United States dollar (GAS/USD)
1995 Exchange Rates

Exchange rate chart 1995

Months

January 1995

Day Rate Set date
3 January1.6830..
4 January1.6170..
5 January1.5520..
6 January1.4990..
9 January1.4540..
10 January1.4390..
11 January1.4370..
12 January1.3430..
13 January1.3230..
16 January1.3900..
17 January1.4340..
18 January1.3350..
19 January1.3590..
20 January1.4250..
23 January1.3890..
24 January1.4160..
25 January1.3610..
26 January1.3820..
27 January1.3910..
30 January1.3780..
31 January1.3540..

February 1995

Day Rate Set date
1 February1.3900..
2 February1.4350..
3 February1.4820..
6 February1.5380..
7 February1.4210..
8 February1.4380..
9 February1.4890..
10 February1.4700..
13 February1.3900..
14 February1.3920..
15 February1.3860..
16 February1.3990..
17 February1.4190..
21 February1.4280..
22 February1.4280..
23 February1.4600..
24 February1.4690..
27 February1.4300..
28 February1.4830..

March 1995

Day Rate Set date
1 March1.4830..
2 March1.4810..
3 March1.4480..
6 March1.4310..
7 March1.4320..
8 March1.4490..
9 March1.4420..
10 March1.4630..
13 March1.4560..
14 March1.4700..
15 March1.5060..
16 March1.6200..
17 March1.5660..
20 March1.5230..
21 March1.5130..
22 March1.5480..
23 March1.5660..
24 March1.5660..
27 March1.6570..
28 March1.6350..
29 March1.6590..
30 March1.6870..
31 March1.6850..

April 1995

Day Rate Set date
3 April1.6810..
4 April1.6940..
5 April1.6540..
6 April1.6360..
7 April1.6230..
10 April1.5970..
11 April1.6230..
12 April1.6210..
13 April1.6190..
17 April1.6560..
18 April1.6790..
19 April1.7170..
20 April1.6940..
21 April1.6720..
24 April1.7130..
25 April1.6850..
26 April1.6680..
27 April1.6520..
28 April1.6620..

May 1995

Day Rate Set date
1 May1.6950..
2 May1.6660..
3 May1.6660..
4 May1.6530..
5 May1.6510..
8 May1.6600..
9 May1.6810..
10 May1.6780..
11 May1.6510..
12 May1.6620..
15 May1.7300..
16 May1.7170..
17 May1.6950..
18 May1.7430..
19 May1.7410..
22 May1.7290..
23 May1.7570..
24 May1.8100..
25 May1.7750..
26 May1.7690..
30 May1.7180..
31 May1.7180..

June 1995

Day Rate Set date
1 June1.7350..
2 June1.6880..
5 June1.7310..
6 June1.6860..
7 June1.6930..
8 June1.6970..
9 June1.7040..
12 June1.7120..
13 June1.7080..
14 June1.6980..
15 June1.6730..
16 June1.6280..
19 June1.6200..
20 June1.6030..
21 June1.5650..
22 June1.5650..
23 June1.5320..
26 June1.5600..
27 June1.5690..
28 June1.5320..
29 June1.5200..
30 June1.5300..

July 1995

Day Rate Set date
5 July1.4720..
6 July1.4710..
7 July1.5000..
10 July1.5650..
11 July1.5270..
12 July1.5360..
13 July1.4870..
14 July1.5120..
17 July1.4940..
18 July1.5250..
19 July1.4950..
20 July1.4630..
21 July1.4380..
24 July1.3850..
25 July1.4320..
26 July1.4700..
27 July1.4900..
28 July1.5230..
31 July1.6140..

August 1995

Day Rate Set date
1 August1.4590..
2 August1.4220..
3 August1.4320..
4 August1.4560..
7 August1.4780..
8 August1.4710..
9 August1.5390..
10 August1.5040..
11 August1.5030..
14 August1.5500..
15 August1.5590..
16 August1.5270..
17 August1.5300..
18 August1.5770..
21 August1.6180..
22 August1.5670..
23 August1.5680..
24 August1.5750..
25 August1.6940..
28 August1.6560..
29 August1.6930..
30 August1.7020..
31 August1.7480..

September 1995

Day Rate Set date
1 September1.7400..
5 September1.7010..
6 September1.6440..
7 September1.6260..
8 September1.6420..
11 September1.6550..
12 September1.6530..
13 September1.7200..
14 September1.6510..
15 September1.6580..
18 September1.6040..
19 September1.5890..
20 September1.5960..
21 September1.6140..
22 September1.6440..
25 September1.7640..
26 September1.7630..
27 September1.7260..
28 September1.7500..
29 September1.7500..

October 1995

Day Rate Set date
2 October1.8940..
3 October1.8090..
4 October1.8290..
5 October1.7950..
6 October1.8020..
9 October1.8450..
10 October1.8020..
11 October1.7610..
12 October1.7350..
13 October1.7500..
16 October1.7090..
17 October1.7210..
18 October1.7270..
19 October1.7230..
20 October1.7540..
23 October1.7630..
24 October1.7720..
25 October1.8100..
26 October1.8300..
27 October1.8390..
30 October1.8500..
31 October1.8660..

November 1995

Day Rate Set date
1 November1.8490..
2 November1.8440..
3 November1.8330..
6 November1.8240..
7 November1.8440..
8 November1.8680..
9 November1.8560..
10 November1.9010..
13 November1.9120..
14 November1.9060..
15 November1.9190..
16 November1.9690..
17 November2.0240..
20 November2.1570..
21 November2.2410..
22 November2.1130..
27 November2.0880..
28 November2.0240..
29 November2.0310..
30 November2.0180..

December 1995

Day Rate Set date
1 December2.0690..
4 December2.1200..
5 December2.2250..
6 December2.2070..
7 December2.2080..
8 December2.2160..
11 December2.1930..
12 December2.2350..
13 December2.2860..
14 December2.3530..
15 December2.3640..
18 December2.5040..
19 December2.8680..
20 December3.0710..
21 December3.4480..
22 December2.3680..
26 December2.4680..
27 December2.8680..
28 December2.5090..
29 December2.6190..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.