Day | Rate | Set date |
---|---|---|
1 December | 1.6530 | .. |
2 December | 1.6350 | .. |
5 December | 1.7280 | .. |
6 December | 1.6910 | .. |
7 December | 1.7840 | .. |
8 December | 1.8470 | .. |
9 December | 1.8420 | .. |
12 December | 1.9130 | .. |
13 December | 1.7680 | .. |
14 December | 1.7140 | .. |
15 December | 1.7180 | .. |
16 December | 1.6850 | .. |
19 December | 1.5770 | .. |
20 December | 1.5730 | .. |
21 December | 1.5920 | .. |
22 December | 1.6390 | .. |
23 December | 1.5710 | .. |
27 December | 1.6940 | .. |
28 December | 1.6850 | .. |
29 December | 1.6860 | .. |
30 December | 1.7250 | .. |