/ United States dollar (GAS/USD)
1993 Exchange Rates

Exchange rate chart 1993

Months

January 1993

Day Rate Set date
4 January1.5540..
5 January1.5840..
6 January1.5820..
7 January1.6000..
8 January1.5590..
11 January1.6140..
12 January1.5980..
13 January1.6120..
14 January1.6460..
15 January1.6470..
18 January1.6030..
19 January1.5510..
20 January1.6310..
21 January1.6770..
22 January1.6340..
25 January1.5730..
26 January1.5890..
27 January1.5750..
28 January1.5880..
29 January1.5970..

February 1993

Day Rate Set date
1 February1.6270..
2 February1.5690..
3 February1.5830..
4 February1.6180..
5 February1.6780..
8 February1.7410..
9 February1.6860..
10 February1.7120..
11 February1.7450..
12 February1.7100..
16 February1.7650..
17 February1.7970..
18 February1.8730..
19 February1.9060..
22 February1.8490..
23 February1.8350..
24 February1.8480..
25 February1.8940..
26 February1.8560..

March 1993

Day Rate Set date
2 March1.8270..
3 March1.7640..
4 March1.7980..
5 March1.7870..
8 March1.8240..
9 March1.9210..
10 March1.9260..
11 March1.9450..
12 March1.9150..
15 March1.9650..
16 March1.9130..
17 March2.0130..
18 March2.0310..
19 March2.0870..
22 March2.0420..
23 March2.1170..
24 March2.2240..
25 March2.0230..
26 March1.9750..
29 March2.0270..
30 March2.0420..
31 March2.0690..

April 1993

Day Rate Set date
1 April2.0370..
2 April2.0250..
5 April2.0930..
6 April2.1530..
7 April2.1540..
8 April2.2290..
12 April2.3440..
13 April2.3200..
14 April2.3640..
15 April2.3570..
16 April2.3910..
19 April2.4080..
20 April2.4420..
21 April2.6330..
22 April2.7280..
23 April2.7580..
26 April2.3170..
27 April2.3180..
28 April2.3540..
29 April2.3720..
30 April2.3650..

May 1993

Day Rate Set date
3 May2.2890..
4 May2.3170..
5 May2.2240..
6 May2.1740..
7 May2.1620..
10 May2.0820..
11 May2.1570..
12 May2.2150..
13 May2.2710..
14 May2.2620..
17 May2.3140..
18 May2.3490..
19 May2.3150..
20 May2.3220..
21 May2.1190..
24 May2.0090..
25 May2.0840..
26 May2.0860..
27 May2.1040..
28 May2.1410..

June 1993

Day Rate Set date
1 June2.1790..
2 June2.1080..
3 June2.1140..
4 June2.1100..
7 June2.0360..
8 June2.1260..
9 June2.1710..
10 June2.1410..
11 June2.1780..
14 June2.2000..
15 June2.1520..
16 June2.1930..
17 June2.2410..
18 June2.2550..
21 June2.1950..
22 June2.0860..
23 June1.9180..
24 June2.1590..
25 June2.1570..
28 June2.1970..
29 June2.1710..
30 June2.1810..

July 1993

Day Rate Set date
1 July2.1210..
2 July2.1040..
6 July2.1440..
7 July2.1580..
8 July2.1260..
9 July2.1530..
12 July2.0850..
13 July2.0810..
14 July2.0340..
15 July2.0310..
16 July2.0670..
19 July2.0240..
20 July2.0330..
21 July2.0950..
22 July2.0960..
23 July2.1210..
26 July2.1240..
27 July2.1100..
28 July2.1400..
29 July2.1810..
30 July2.2200..

August 1993

Day Rate Set date
2 August2.2160..
3 August2.1890..
4 August2.2000..
5 August2.2250..
6 August2.2030..
9 August2.1760..
10 August2.2180..
11 August2.2530..
12 August2.2960..
13 August2.2950..
16 August2.3570..
17 August2.3500..
18 August2.4100..
19 August2.3900..
20 August2.4600..
23 August2.4180..
24 August2.4010..
25 August2.3810..
26 August2.4280..
27 August2.4470..
30 August2.4030..
31 August2.3750..

September 1993

Day Rate Set date
1 September2.3660..
2 September2.4060..
3 September2.3910..
7 September2.2720..
8 September2.2830..
9 September2.2640..
10 September2.1960..
13 September2.1960..
14 September2.1570..
15 September2.1230..
16 September2.0850..
17 September2.1650..
20 September2.1930..
21 September2.2380..
22 September2.1580..
23 September2.0660..
24 September2.2570..
27 September2.2640..
28 September2.3020..
29 September2.3180..
30 September2.2910..

October 1993

Day Rate Set date
1 October2.2770..
4 October2.1970..
5 October2.1780..
6 October2.1730..
7 October2.1220..
8 October2.1410..
11 October2.1850..
12 October2.1510..
13 October2.2050..
14 October2.1670..
15 October2.1720..
18 October2.1310..
19 October2.1660..
20 October2.1160..
21 October2.1260..
22 October2.1550..
25 October2.3130..
26 October2.3050..
27 October2.3640..
28 October2.3850..
29 October2.3680..

November 1993

Day Rate Set date
1 November2.4340..
2 November2.4070..
3 November2.4410..
4 November2.4460..
5 November2.4400..
8 November2.3890..
9 November2.3800..
10 November2.3230..
11 November2.2970..
12 November2.2330..
15 November2.2620..
16 November2.2500..
17 November2.2950..
18 November2.3360..
19 November2.3850..
22 November2.3960..
23 November2.3520..
24 November2.3550..
29 November2.2750..
30 November2.2430..

December 1993

Day Rate Set date
1 December2.1980..
2 December2.1350..
3 December2.1530..
6 December2.0330..
7 December2.0540..
8 December1.9820..
9 December1.9160..
10 December1.9460..
13 December1.8930..
14 December2.0160..
15 December2.0130..
16 December2.0750..
17 December2.1050..
20 December2.1720..
21 December2.0020..
22 December2.0220..
23 December1.9640..
27 December2.0880..
28 December2.0750..
29 December2.0540..
30 December1.9970..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.