Day | Rate | Set date |
---|---|---|
1 December | 1.8950 | .. |
2 December | 1.9330 | .. |
3 December | 1.9790 | .. |
4 December | 1.9850 | .. |
7 December | 1.9570 | .. |
8 December | 1.9710 | .. |
9 December | 2.0440 | .. |
10 December | 2.1140 | .. |
11 December | 2.0890 | .. |
14 December | 2.0300 | .. |
15 December | 2.0970 | .. |
16 December | 2.0720 | .. |
17 December | 2.0850 | .. |
18 December | 2.0920 | .. |
21 December | 2.0310 | .. |
22 December | 2.0030 | .. |
23 December | 1.8660 | .. |
28 December | 1.7350 | .. |
29 December | 1.7010 | .. |
30 December | 1.6950 | .. |
31 December | 1.6870 | .. |