/ United States dollar (GAS/USD)
1992 Exchange Rates

Exchange rate chart 1992

Months

January 1992

Day Rate Set date
2 January1.3050..
3 January1.2990..
6 January1.2780..
7 January1.3040..
8 January1.2900..
9 January1.2590..
10 January1.2060..
13 January1.2340..
14 January1.2470..
15 January1.2940..
16 January1.3500..
17 January1.2460..
20 January1.2270..
21 January1.2280..
22 January1.1490..
23 January1.0750..
24 January1.1680..
27 January1.2180..
28 January1.1810..
29 January1.1800..
30 January1.1660..
31 January1.1800..

February 1992

Day Rate Set date
3 February1.1760..
4 February1.1980..
5 February1.1890..
6 February1.1830..
7 February1.1900..
10 February1.1960..
11 February1.1300..
12 February1.1360..
13 February1.1150..
14 February1.0790..
18 February1.0810..
19 February1.1390..
20 February1.1450..
21 February1.2490..
24 February1.1750..
25 February1.1800..
26 February1.1800..
27 February1.1560..
28 February1.1710..

March 1992

Day Rate Set date
2 March1.1670..
3 March1.1670..
4 March1.1910..
5 March1.1800..
6 March1.1650..
9 March1.1800..
10 March1.1880..
11 March1.1840..
12 March1.1970..
13 March1.2120..
16 March1.2270..
17 March1.2450..
18 March1.2470..
19 March1.2530..
20 March1.2680..
23 March1.3460..
24 March1.2810..
25 March1.3790..
26 March1.3220..
27 March1.3260..
30 March1.3320..
31 March1.3570..

April 1992

Day Rate Set date
1 April1.3810..
2 April1.3520..
3 April1.3190..
6 April1.3150..
7 April1.2850..
8 April1.3050..
9 April1.3100..
10 April1.2940..
13 April1.2700..
14 April1.2760..
15 April1.3400..
16 April1.3610..
20 April1.4170..
21 April1.4680..
22 April1.5710..
23 April1.4500..
24 April1.3860..
27 April1.3830..
28 April1.4090..
29 April1.4500..
30 April1.4220..

May 1992

Day Rate Set date
1 May1.4310..
4 May1.4580..
5 May1.5290..
6 May1.4960..
7 May1.4840..
8 May1.4750..
11 May1.4900..
12 May1.5430..
13 May1.5620..
14 May1.6230..
15 May1.6570..
18 May1.6780..
19 May1.7510..
20 May1.7880..
21 May1.5300..
22 May1.5450..
26 May1.6300..
27 May1.5900..
28 May1.6170..
29 May1.6250..

June 1992

Day Rate Set date
1 June1.6600..
2 June1.6520..
3 June1.5860..
4 June1.6090..
5 June1.6530..
8 June1.6250..
9 June1.6340..
10 June1.6190..
11 June1.5920..
12 June1.5350..
15 June1.5630..
16 June1.6030..
17 June1.6050..
18 June1.5910..
19 June1.5560..
22 June1.5450..
23 June1.4830..
24 June1.5210..
25 June1.5300..
26 June1.5190..
29 June1.5080..
30 June1.5180..

July 1992

Day Rate Set date
1 July1.5510..
2 July1.5790..
6 July1.5770..
7 July1.5950..
8 July1.6300..
9 July1.6390..
10 July1.6530..
13 July1.7220..
14 July1.6920..
15 July1.7270..
16 July1.7030..
17 July1.7140..
20 July1.7490..
21 July1.7700..
22 July1.8090..
23 July1.7950..
24 July1.7940..
27 July1.8560..
28 July1.8380..
29 July1.8800..
30 July1.9320..
31 July1.8920..

August 1992

Day Rate Set date
3 August1.8570..
4 August1.8610..
5 August1.8510..
6 August1.8770..
7 August1.8890..
10 August1.9240..
11 August1.9220..
12 August1.9110..
13 August1.8530..
14 August1.8320..
17 August1.7620..
18 August1.8470..
19 August1.8380..
20 August1.8450..
21 August1.8540..
24 August1.9870..
25 August1.9290..
26 August1.8820..
27 August1.9440..
28 August2.1150..
31 August2.1120..

September 1992

Day Rate Set date
1 September2.0810..
2 September2.0510..
3 September2.1310..
4 September2.1470..
8 September2.0440..
9 September2.0800..
10 September2.1280..
11 September2.1480..
14 September2.1840..
15 September2.2440..
16 September2.2690..
17 September2.2310..
18 September2.3280..
21 September2.4520..
22 September2.6460..
23 September2.7430..
24 September2.4640..
25 September2.4740..
28 September2.4350..
29 September2.5130..
30 September2.5150..

October 1992

Day Rate Set date
1 October2.5180..
2 October2.5050..
5 October2.3820..
6 October2.4400..
7 October2.3900..
8 October2.2980..
9 October2.2930..
12 October2.2300..
13 October2.1510..
14 October2.3260..
15 October2.4320..
16 October2.4520..
19 October2.5670..
20 October2.5710..
21 October2.4880..
22 October2.4040..
23 October2.4990..
26 October2.2770..
27 October2.2950..
28 October2.3610..
29 October2.3080..
30 October2.2950..

November 1992

Day Rate Set date
2 November2.4210..
3 November2.4410..
4 November2.4020..
5 November2.3820..
6 November2.3450..
9 November2.3540..
10 November2.4170..
11 November2.3980..
12 November2.4430..
13 November2.4230..
16 November2.4110..
17 November2.4090..
18 November2.3750..
19 November2.3320..
20 November2.1550..
23 November2.1080..
24 November2.0390..
25 November2.0250..
30 November2.0870..

December 1992

Day Rate Set date
1 December1.8950..
2 December1.9330..
3 December1.9790..
4 December1.9850..
7 December1.9570..
8 December1.9710..
9 December2.0440..
10 December2.1140..
11 December2.0890..
14 December2.0300..
15 December2.0970..
16 December2.0720..
17 December2.0850..
18 December2.0920..
21 December2.0310..
22 December2.0030..
23 December1.8660..
28 December1.7350..
29 December1.7010..
30 December1.6950..
31 December1.6870..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.