/ United States dollar (GAS/USD)
1991 Exchange Rates

Exchange rate chart 1991

Months

January 1991

Day Rate Set date
2 January1.8320..
3 January1.7820..
4 January1.7430..
7 January1.7850..
8 January1.7860..
9 January1.7280..
10 January1.6980..
11 January1.6950..
14 January1.7280..
15 January1.7200..
16 January1.7190..
17 January1.6210..
18 January1.5670..
21 January1.5700..
22 January1.5380..
23 January1.3850..
24 January1.3820..
25 January1.3990..
28 January1.3810..
29 January1.3850..
30 January1.3800..
31 January1.3800..

February 1991

Day Rate Set date
1 February1.3800..
4 February1.3680..
5 February1.3700..
6 February1.3710..
7 February1.3800..
8 February1.3650..
11 February1.3530..
12 February1.3480..
13 February1.3500..
14 February1.3670..
15 February1.3850..
19 February1.3950..
20 February1.3550..
21 February1.3340..
22 February1.3450..
25 February1.3510..
26 February1.3550..
27 February1.3560..
28 February1.3730..

March 1991

Day Rate Set date
1 March1.3610..
4 March1.3550..
5 March1.3550..
6 March1.3560..
7 March1.3630..
8 March1.3590..
11 March1.3620..
12 March1.3750..
13 March1.3950..
14 March1.3810..
15 March1.3850..
18 March1.3860..
19 March1.3910..
20 March1.3760..
21 March1.3970..
22 March1.3850..
25 March1.3900..
26 March1.3950..
27 March1.3950..
28 March1.4050..

April 1991

Day Rate Set date
1 April1.4150..
2 April1.4200..
3 April1.4170..
4 April1.4030..
5 April1.4000..
8 April1.3950..
9 April1.3910..
10 April1.3760..
11 April1.3750..
12 April1.3760..
15 April1.3820..
16 April1.3760..
17 April1.3780..
18 April1.3750..
19 April1.3550..
22 April1.3500..
23 April1.3900..
24 April1.3800..
25 April1.3790..
26 April1.3670..
29 April1.3740..
30 April1.3750..

May 1991

Day Rate Set date
1 May1.3760..
2 May1.3660..
3 May1.3560..
6 May1.3570..
7 May1.3530..
8 May1.3470..
9 May1.3520..
10 May1.3500..
13 May1.3490..
14 May1.3490..
15 May1.3500..
16 May1.3450..
17 May1.3430..
20 May1.3320..
21 May1.3300..
22 May1.3360..
23 May1.3300..
24 May1.3350..
28 May1.3310..
29 May1.3440..
30 May1.3380..
31 May1.3330..

June 1991

Day Rate Set date
3 June1.3330..
4 June1.3290..
5 June1.3150..
6 June1.2970..
7 June1.2830..
10 June1.2870..
11 June1.2800..
12 June1.2710..
13 June1.2930..
14 June1.2930..
17 June1.2620..
18 June1.2450..
19 June1.2150..
20 June1.1670..
21 June1.1950..
24 June1.1180..
25 June1.1230..
26 June1.1420..
27 June1.1820..
28 June1.2080..

July 1991

Day Rate Set date
1 July1.1900..
2 July1.1710..
3 July1.1910..
5 July1.1830..
8 July1.1980..
9 July1.1800..
10 July1.1600..
11 July1.1570..
12 July1.1650..
15 July1.1690..
16 July1.2050..
17 July1.2350..
18 July1.2500..
19 July1.2470..
22 July1.2200..
23 July1.1950..
24 July1.2160..
25 July1.2450..
26 July1.2380..
29 July1.2250..
30 July1.2380..
31 July1.2600..

August 1991

Day Rate Set date
1 August1.2550..
2 August1.2600..
5 August1.2750..
6 August1.2860..
7 August1.2940..
8 August1.2930..
9 August1.2880..
12 August1.2890..
13 August1.2870..
14 August1.2830..
15 August1.2880..
16 August1.2780..
19 August1.2940..
20 August1.2930..
21 August1.3120..
22 August1.4200..
23 August1.5220..
26 August1.5930..
27 August1.5760..
28 August1.5780..
29 August1.5710..
30 August1.5640..

September 1991

Day Rate Set date
3 September1.5560..
4 September1.5680..
5 September1.5930..
6 September1.6170..
9 September1.6290..
10 September1.6830..
11 September1.6290..
12 September1.5960..
13 September1.5900..
16 September1.5950..
17 September1.5980..
18 September1.6100..
19 September1.6700..
20 September1.7420..
23 September1.9190..
24 September1.8890..
25 September1.8990..
26 September1.9180..
27 September1.9200..
30 September1.9350..

October 1991

Day Rate Set date
1 October1.9070..
2 October1.8940..
3 October1.8910..
4 October1.9040..
7 October1.9130..
8 October1.9430..
9 October1.9700..
10 October1.9580..
11 October1.9550..
14 October1.9820..
15 October1.9860..
16 October2.0010..
17 October2.0140..
18 October2.0250..
21 October2.0130..
22 October1.9100..
23 October1.8890..
24 October2.0690..
25 October2.0810..
28 October2.1060..
29 October2.0920..
30 October2.0650..
31 October2.0460..

November 1991

Day Rate Set date
1 November2.0830..
4 November2.1200..
5 November2.0710..
6 November2.0630..
7 November2.0820..
8 November2.0820..
11 November2.0700..
12 November2.0550..
13 November2.0400..
14 November2.0000..
15 November2.0400..
18 November2.0010..
19 November1.9100..
20 November1.9870..
21 November2.0890..
22 November2.0860..
25 November2.0780..
26 November2.0660..
27 November2.1050..
29 November2.0900..

December 1991

Day Rate Set date
2 December2.1000..
3 December2.1020..
4 December2.0830..
5 December2.0240..
6 December1.9790..
9 December1.9390..
10 December1.9300..
11 December1.8510..
12 December1.8730..
13 December1.8360..
16 December1.8340..
17 December1.8250..
18 December1.7650..
19 December1.7080..
20 December1.4530..
23 December1.3970..
24 December1.4000..
26 December1.3810..
27 December1.3780..
30 December1.3800..
31 December1.3430..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.