Euro / South African rand (EUR/ZAR)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January20.347729.12.2023
2 January20.365602.01.2024
3 January20.532603.01.2024
4 January20.427104.01.2024
5 January20.551105.01.2024
6 January20.551105.01.2024
7 January20.551105.01.2024
8 January20.498408.01.2024
9 January20.438009.01.2024
10 January20.413910.01.2024
11 January20.433111.01.2024
12 January20.440812.01.2024
13 January20.440812.01.2024
14 January20.440812.01.2024
15 January20.431015.01.2024
16 January20.552816.01.2024
17 January20.733117.01.2024
18 January20.597018.01.2024
19 January20.689219.01.2024
20 January20.689219.01.2024
21 January20.689219.01.2024
22 January20.884622.01.2024
23 January20.702223.01.2024
24 January20.536624.01.2024
25 January20.581225.01.2024
26 January20.426426.01.2024
27 January20.426426.01.2024
28 January20.426426.01.2024
29 January20.302229.01.2024
30 January20.493430.01.2024
31 January20.323831.01.2024

February 2024

Day Rate Set date
1 February20.234301.02.2024
2 February20.297302.02.2024
3 February20.297302.02.2024
4 February20.297302.02.2024
5 February20.423305.02.2024
6 February20.327306.02.2024
7 February20.368607.02.2024
8 February20.393008.02.2024
9 February20.484709.02.2024
10 February20.484709.02.2024
11 February20.484709.02.2024
12 February20.466212.02.2024
13 February20.318013.02.2024
14 February20.398214.02.2024
15 February20.436615.02.2024
16 February20.337516.02.2024
17 February20.337516.02.2024
18 February20.337516.02.2024
19 February20.431019.02.2024
20 February20.467320.02.2024
21 February20.344621.02.2024
22 February20.668622.02.2024
23 February20.867223.02.2024
24 February20.867223.02.2024
25 February20.867223.02.2024
26 February20.949926.02.2024
27 February20.772027.02.2024
28 February20.785728.02.2024
29 February20.900729.02.2024

March 2024

Day Rate Set date
1 March20.735801.03.2024
2 March20.735801.03.2024
3 March20.735801.03.2024
4 March20.638504.03.2024
5 March20.586205.03.2024
6 March20.538806.03.2024
7 March20.462207.03.2024
8 March20.380508.03.2024
9 March20.380508.03.2024
10 March20.380508.03.2024
11 March20.427711.03.2024
12 March20.389212.03.2024
13 March20.453513.03.2024
14 March20.365914.03.2024
15 March20.351515.03.2024
16 March20.351515.03.2024
17 March20.351515.03.2024
18 March20.585918.03.2024
19 March20.544219.03.2024
20 March20.458920.03.2024
21 March20.418121.03.2024
22 March20.559722.03.2024
23 March20.559722.03.2024
24 March20.559722.03.2024
25 March20.488925.03.2024
26 March20.529426.03.2024
27 March20.471627.03.2024
28 March20.522628.03.2024
29 March20.522628.03.2024
30 March20.522628.03.2024
31 March20.522628.03.2024

April 2024

Day Rate Set date
1 April20.522628.03.2024
2 April20.239902.04.2024
3 April20.266703.04.2024
4 April20.270404.04.2024
5 April20.171005.04.2024
6 April20.171005.04.2024
7 April20.171005.04.2024
8 April20.157408.04.2024
9 April20.086109.04.2024
10 April20.085110.04.2024
11 April20.161411.04.2024
12 April19.990712.04.2024
13 April19.990712.04.2024
14 April19.990712.04.2024
15 April20.206715.04.2024
16 April20.210416.04.2024
17 April20.275217.04.2024
18 April20.346118.04.2024
19 April20.479319.04.2024
20 April20.479319.04.2024
21 April20.479319.04.2024
22 April20.346822.04.2024
23 April20.534023.04.2024
24 April20.506224.04.2024
25 April20.337725.04.2024
26 April20.203726.04.2024
27 April20.203726.04.2024
28 April20.203726.04.2024
29 April20.050429.04.2024
30 April20.068230.04.2024

May 2024

Day Rate Set date
1 May20.068230.04.2024
2 May19.969002.05.2024
3 May19.895203.05.2024
4 May19.895203.05.2024
5 May19.895203.05.2024
6 May19.836906.05.2024
7 May19.912707.05.2024
8 May20.040908.05.2024
9 May20.040908.05.2024
10 May19.867310.05.2024
11 May19.867310.05.2024
12 May19.867310.05.2024
13 May19.818513.05.2024
14 May19.883514.05.2024
15 May19.907315.05.2024
16 May19.791116.05.2024
17 May19.806817.05.2024
18 May19.806817.05.2024
19 May19.806817.05.2024
20 May19.805220.05.2024
21 May19.695521.05.2024
22 May19.746422.05.2024
23 May19.911823.05.2024
24 May19.950624.05.2024
25 May19.950624.05.2024
26 May19.950624.05.2024
27 May19.963227.05.2024
28 May19.944328.05.2024
29 May19.900029.05.2024
30 May20.150130.05.2024
31 May20.292731.05.2024

June 2024

Day Rate Set date
1 June20.292731.05.2024
2 June20.292731.05.2024
3 June20.253403.06.2024
4 June20.298604.06.2024
5 June20.586805.06.2024
6 June20.628106.06.2024
7 June20.482107.06.2024
8 June20.482107.06.2024
9 June20.482107.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.