Day | Rate | Set date |
---|---|---|
1 February | 18.8328 | 01.02.2023 |
2 February | 18.7046 | 02.02.2023 |
3 February | 18.7624 | 03.02.2023 |
4 February | 18.7624 | 03.02.2023 |
5 February | 18.7624 | 03.02.2023 |
6 February | 18.9013 | 06.02.2023 |
7 February | 18.8746 | 07.02.2023 |
8 February | 18.9129 | 08.02.2023 |
9 February | 19.0134 | 09.02.2023 |
10 February | 19.0834 | 10.02.2023 |
11 February | 19.0834 | 10.02.2023 |
12 February | 19.0834 | 10.02.2023 |
13 February | 19.1664 | 13.02.2023 |
14 February | 19.1656 | 14.02.2023 |
15 February | 19.2891 | 15.02.2023 |
16 February | 19.4066 | 16.02.2023 |
17 February | 19.2650 | 17.02.2023 |
18 February | 19.2650 | 17.02.2023 |
19 February | 19.2650 | 17.02.2023 |
20 February | 19.3471 | 20.02.2023 |
21 February | 19.4579 | 21.02.2023 |
22 February | 19.4048 | 22.02.2023 |
23 February | 19.4076 | 23.02.2023 |
24 February | 19.5243 | 24.02.2023 |
25 February | 19.5243 | 24.02.2023 |
26 February | 19.5243 | 24.02.2023 |
27 February | 19.4574 | 27.02.2023 |
28 February | 19.5518 | 28.02.2023 |