Euro / South African rand (EUR/ZAR)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January18.062531.12.2021
2 January18.062531.12.2021
3 January17.966103.01.2022
4 January18.108004.01.2022
5 January17.936905.01.2022
6 January17.793206.01.2022
7 January17.670107.01.2022
8 January17.670107.01.2022
9 January17.670107.01.2022
10 January17.699910.01.2022
11 January17.709411.01.2022
12 January17.564512.01.2022
13 January17.638113.01.2022
14 January17.604314.01.2022
15 January17.604314.01.2022
16 January17.604314.01.2022
17 January17.601017.01.2022
18 January17.539818.01.2022
19 January17.388919.01.2022
20 January17.253120.01.2022
21 January17.154621.01.2022
22 January17.154621.01.2022
23 January17.154621.01.2022
24 January17.250924.01.2022
25 January17.266925.01.2022
26 January17.085826.01.2022
27 January17.111227.01.2022
28 January17.384428.01.2022
29 January17.384428.01.2022
30 January17.384428.01.2022
31 January17.373431.01.2022

February 2022

Day Rate Set date
1 February17.163301.02.2022
2 February17.345902.02.2022
3 February17.286403.02.2022
4 February17.587504.02.2022
5 February17.587504.02.2022
6 February17.587504.02.2022
7 February17.700007.02.2022
8 February17.638008.02.2022
9 February17.528109.02.2022
10 February17.307810.02.2022
11 February17.273611.02.2022
12 February17.273611.02.2022
13 February17.273611.02.2022
14 February17.131014.02.2022
15 February17.176715.02.2022
16 February17.214016.02.2022
17 February16.989317.02.2022
18 February17.085818.02.2022
19 February17.085818.02.2022
20 February17.085818.02.2022
21 February17.189521.02.2022
22 February17.176822.02.2022
23 February17.050823.02.2022
24 February17.163424.02.2022
25 February17.031525.02.2022
26 February17.031525.02.2022
27 February17.031525.02.2022
28 February17.286328.02.2022

March 2022

Day Rate Set date
1 March17.214501.03.2022
2 March17.190402.03.2022
3 March16.879803.03.2022
4 March16.804404.03.2022
5 March16.804404.03.2022
6 March16.804404.03.2022
7 March16.695107.03.2022
8 March16.705108.03.2022
9 March16.656009.03.2022
10 March16.726410.03.2022
11 March16.489611.03.2022
12 March16.489611.03.2022
13 March16.489611.03.2022
14 March16.502914.03.2022
15 March16.624915.03.2022
16 March16.557416.03.2022
17 March16.528617.03.2022
18 March16.534718.03.2022
19 March16.534718.03.2022
20 March16.534718.03.2022
21 March16.454321.03.2022
22 March16.343022.03.2022
23 March16.250123.03.2022
24 March16.147824.03.2022
25 March16.038625.03.2022
26 March16.038625.03.2022
27 March16.038625.03.2022
28 March15.992528.03.2022
29 March16.180429.03.2022
30 March16.128830.03.2022
31 March16.172731.03.2022

April 2022

Day Rate Set date
1 April16.168501.04.2022
2 April16.168501.04.2022
3 April16.168501.04.2022
4 April16.095704.04.2022
5 April15.952905.04.2022
6 April15.993406.04.2022
7 April16.052007.04.2022
8 April15.996808.04.2022
9 April15.996808.04.2022
10 April15.996808.04.2022
11 April15.912711.04.2022
12 April15.849012.04.2022
13 April15.682013.04.2022
14 April15.933114.04.2022
15 April15.933114.04.2022
16 April15.933114.04.2022
17 April15.933114.04.2022
18 April15.933114.04.2022
19 April16.040119.04.2022
20 April16.301920.04.2022
21 April16.599621.04.2022
22 April16.865222.04.2022
23 April16.865222.04.2022
24 April16.865222.04.2022
25 April16.854925.04.2022
26 April16.778726.04.2022
27 April16.840627.04.2022
28 April16.747228.04.2022
29 April16.647329.04.2022
30 April16.647329.04.2022

May 2022

Day Rate Set date
1 May16.647329.04.2022
2 May16.738302.05.2022
3 May16.830303.05.2022
4 May16.648904.05.2022
5 May16.586205.05.2022
6 May16.961406.05.2022
7 May16.961406.05.2022
8 May16.961406.05.2022
9 May16.961406.05.2022
10 May17.005010.05.2022
11 May16.927511.05.2022
12 May16.880612.05.2022
13 May16.778913.05.2022
14 May16.778913.05.2022
15 May16.778913.05.2022
16 May16.919516.05.2022
17 May16.844017.05.2022
18 May16.731318.05.2022
19 May16.831519.05.2022
20 May16.713120.05.2022
21 May16.713120.05.2022
22 May16.713120.05.2022
23 May16.743723.05.2022
24 May16.781424.05.2022
25 May16.762825.05.2022
26 May16.931226.05.2022
27 May16.746027.05.2022
28 May16.746027.05.2022
29 May16.746027.05.2022
30 May16.648030.05.2022
31 May16.745031.05.2022

June 2022

Day Rate Set date
1 June16.609001.06.2022
2 June16.614302.06.2022
3 June16.615303.06.2022
4 June16.615303.06.2022
5 June16.615303.06.2022
6 June16.615303.06.2022
7 June16.405907.06.2022
8 June16.462608.06.2022
9 June16.413209.06.2022
10 June16.520910.06.2022
11 June16.520910.06.2022
12 June16.520910.06.2022
13 June16.807013.06.2022
14 June16.795914.06.2022
15 June16.711115.06.2022
16 June16.605216.06.2022
17 June16.713317.06.2022
18 June16.713317.06.2022
19 June16.713317.06.2022
20 June16.860320.06.2022
21 June16.788121.06.2022
22 June16.798522.06.2022
23 June16.817023.06.2022
24 June16.713724.06.2022
25 June16.713724.06.2022
26 June16.713724.06.2022
27 June16.796727.06.2022
28 June16.907228.06.2022
29 June16.929529.06.2022
30 June17.014330.06.2022

July 2022

Day Rate Set date
1 July17.132301.07.2022
2 July17.132301.07.2022
3 July17.132301.07.2022
4 July17.027504.07.2022
5 July16.914305.07.2022
6 July17.024606.07.2022
7 July17.037207.07.2022
8 July17.192208.07.2022
9 July17.192208.07.2022
10 July17.192208.07.2022
11 July17.163411.07.2022
12 July17.150912.07.2022
13 July17.052713.07.2022
14 July17.202014.07.2022
15 July17.287515.07.2022
16 July17.287515.07.2022
17 July17.287515.07.2022
18 July17.383018.07.2022
19 July17.457019.07.2022
20 July17.392420.07.2022
21 July17.519521.07.2022
22 July17.200922.07.2022
23 July17.200922.07.2022
24 July17.200922.07.2022
25 July17.150225.07.2022
26 July17.087026.07.2022
27 July17.134727.07.2022
28 July17.001128.07.2022
29 July16.862729.07.2022
30 July16.862729.07.2022
31 July16.862729.07.2022

August 2022

Day Rate Set date
1 August16.861301.08.2022
2 August16.982002.08.2022
3 August17.128303.08.2022
4 August17.035204.08.2022
5 August17.034205.08.2022
6 August17.034205.08.2022
7 August17.034205.08.2022
8 August16.969408.08.2022
9 August17.050009.08.2022
10 August16.878810.08.2022
11 August16.708311.08.2022
12 August16.731812.08.2022
13 August16.731812.08.2022
14 August16.731812.08.2022
15 August16.737515.08.2022
16 August16.655616.08.2022
17 August16.912517.08.2022
18 August17.000418.08.2022
19 August17.100719.08.2022
20 August17.100719.08.2022
21 August17.100719.08.2022
22 August17.076622.08.2022
23 August16.956823.08.2022
24 August16.897624.08.2022
25 August16.790325.08.2022
26 August16.799526.08.2022
27 August16.799526.08.2022
28 August16.799526.08.2022
29 August16.889129.08.2022
30 August16.856730.08.2022
31 August17.066731.08.2022

September 2022

Day Rate Set date
1 September17.152401.09.2022
2 September17.279102.09.2022
3 September17.279102.09.2022
4 September17.279102.09.2022
5 September17.088005.09.2022
6 September17.080506.09.2022
7 September17.258207.09.2022
8 September17.379708.09.2022
9 September17.375309.09.2022
10 September17.375309.09.2022
11 September17.375309.09.2022
12 September17.322012.09.2022
13 September17.311213.09.2022
14 September17.434214.09.2022
15 September17.528315.09.2022
16 September17.600416.09.2022
17 September17.600416.09.2022
18 September17.600416.09.2022
19 September17.726719.09.2022
20 September17.726120.09.2022
21 September17.487921.09.2022
22 September17.351422.09.2022
23 September17.385323.09.2022
24 September17.385323.09.2022
25 September17.385323.09.2022
26 September17.424726.09.2022
27 September17.236127.09.2022
28 September17.291628.09.2022
29 September17.446629.09.2022
30 September17.535330.09.2022

October 2022

Day Rate Set date
1 October17.535330.09.2022
2 October17.535330.09.2022
3 October17.535330.09.2022
4 October17.543704.10.2022
5 October17.622805.10.2022
6 October17.576906.10.2022
7 October17.622207.10.2022
8 October17.622207.10.2022
9 October17.622207.10.2022
10 October17.586610.10.2022
11 October17.615311.10.2022
12 October17.687612.10.2022
13 October17.817313.10.2022
14 October17.693214.10.2022
15 October17.693214.10.2022
16 October17.693214.10.2022
17 October17.676917.10.2022
18 October17.790418.10.2022
19 October17.833919.10.2022
20 October17.910620.10.2022
21 October18.002121.10.2022
22 October18.002121.10.2022
23 October18.002121.10.2022
24 October18.062524.10.2022
25 October18.221125.10.2022
26 October18.021226.10.2022
27 October18.152127.10.2022
28 October18.053028.10.2022
29 October18.053028.10.2022
30 October18.053028.10.2022
31 October18.173631.10.2022

November 2022

Day Rate Set date
1 November17.980201.11.2022
2 November17.960802.11.2022
3 November18.017303.11.2022
4 November17.798304.11.2022
5 November17.798304.11.2022
6 November17.798304.11.2022
7 November17.758307.11.2022
8 November17.839708.11.2022
9 November17.877009.11.2022
10 November17.688210.11.2022
11 November17.794411.11.2022
12 November17.794411.11.2022
13 November17.794411.11.2022
14 November17.839314.11.2022
15 November17.882215.11.2022
16 November18.019516.11.2022
17 November18.096117.11.2022
18 November17.908018.11.2022
19 November17.908018.11.2022
20 November17.908018.11.2022
21 November17.785821.11.2022
22 November17.756822.11.2022
23 November17.710323.11.2022
24 November17.724624.11.2022
25 November17.767725.11.2022
26 November17.767725.11.2022
27 November17.767725.11.2022
28 November17.937628.11.2022
29 November17.602729.11.2022
30 November17.576830.11.2022

December 2022

Day Rate Set date
1 December18.539301.12.2022
2 December18.274902.12.2022
3 December18.274902.12.2022
4 December18.274902.12.2022
5 December18.203805.12.2022
6 December18.206806.12.2022
7 December18.135307.12.2022
8 December18.022508.12.2022
9 December18.235809.12.2022
10 December18.235809.12.2022
11 December18.235809.12.2022
12 December18.469712.12.2022
13 December18.685513.12.2022
14 December18.256314.12.2022
15 December18.359915.12.2022
16 December18.670816.12.2022
17 December18.670816.12.2022
18 December18.670816.12.2022
19 December18.307419.12.2022
20 December18.423920.12.2022
21 December18.352921.12.2022
22 December18.223822.12.2022
23 December18.104823.12.2022
24 December18.104823.12.2022
25 December18.104823.12.2022
26 December18.104823.12.2022
27 December18.318127.12.2022
28 December18.289028.12.2022
29 December18.196729.12.2022
30 December18.098630.12.2022
31 December18.098630.12.2022
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.