Euro / South African rand (EUR/ZAR)
2021 Exchange Rates

Exchange rate chart 2021

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2021

Day	Rate	Set date
1 January	18.0219	31.12.2020
2 January	18.0219	31.12.2020
3 January	18.0219	31.12.2020
4 January	17.9214	04.01.2021
5 January	18.4194	05.01.2021
6 January	18.5123	06.01.2021
7 January	18.7919	07.01.2021
8 January	18.7212	08.01.2021
9 January	18.7212	08.01.2021
10 January	18.7212	08.01.2021
11 January	18.8079	11.01.2021
12 January	18.7269	12.01.2021
13 January	18.6329	13.01.2021
14 January	18.4147	14.01.2021
15 January	18.4627	15.01.2021
16 January	18.4627	15.01.2021
17 January	18.4627	15.01.2021
18 January	18.4919	18.01.2021
19 January	18.1181	19.01.2021
20 January	18.1101	20.01.2021
21 January	17.9988	21.01.2021
22 January	18.3810	22.01.2021
23 January	18.3810	22.01.2021
24 January	18.3810	22.01.2021
25 January	18.4930	25.01.2021
26 January	18.4065	26.01.2021
27 January	18.4379	27.01.2021
28 January	18.4355	28.01.2021
29 January	18.3058	29.01.2021
30 January	18.3058	29.01.2021
31 January	18.3058	29.01.2021

February 2021

Day	Rate	Set date
1 February	18.1574	01.02.2021
2 February	18.0067	02.02.2021
3 February	17.9412	03.02.2021
4 February	18.0297	04.02.2021
5 February	17.9407	05.02.2021
6 February	17.9407	05.02.2021
7 February	17.9407	05.02.2021
8 February	17.9701	08.02.2021
9 February	17.8953	09.02.2021
10 February	17.8301	10.02.2021
11 February	17.7533	11.02.2021
12 February	17.7362	12.02.2021
13 February	17.7362	12.02.2021
14 February	17.7362	12.02.2021
15 February	17.5006	15.02.2021
16 February	17.6544	16.02.2021
17 February	17.8247	17.02.2021
18 February	17.5602	18.02.2021
19 February	17.7391	19.02.2021
20 February	17.7391	19.02.2021
21 February	17.7391	19.02.2021
22 February	18.0732	22.02.2021
23 February	17.8599	23.02.2021
24 February	17.5723	24.02.2021
25 February	18.1101	25.02.2021
26 February	18.1025	26.02.2021
27 February	18.1025	26.02.2021
28 February	18.1025	26.02.2021

March 2021

Day	Rate	Set date
1 March	18.1498	01.03.2021
2 March	18.1353	02.03.2021
3 March	18.0073	03.03.2021
4 March	18.0926	04.03.2021
5 March	18.2619	05.03.2021
6 March	18.2619	05.03.2021
7 March	18.2619	05.03.2021
8 March	18.3582	08.03.2021
9 March	18.3128	09.03.2021
10 March	18.1740	10.03.2021
11 March	17.8077	11.03.2021
12 March	17.8505	12.03.2021
13 March	17.8505	12.03.2021
14 March	17.8505	12.03.2021
15 March	17.7316	15.03.2021
16 March	17.7067	16.03.2021
17 March	17.7180	17.03.2021
18 March	17.6202	18.03.2021
19 March	17.5051	19.03.2021
20 March	17.5051	19.03.2021
21 March	17.5051	19.03.2021
22 March	17.5657	22.03.2021
23 March	17.5818	23.03.2021
24 March	17.5248	24.03.2021
25 March	17.6852	25.03.2021
26 March	17.6845	26.03.2021
27 March	17.6845	26.03.2021
28 March	17.6845	26.03.2021
29 March	17.6924	29.03.2021
30 March	17.5396	30.03.2021
31 March	17.3484	31.03.2021

April 2021

Day	Rate	Set date
1 April	17.2074	01.04.2021
2 April	17.2074	01.04.2021
3 April	17.2074	01.04.2021
4 April	17.2074	01.04.2021
5 April	17.2074	01.04.2021
6 April	17.1399	06.04.2021
7 April	17.2803	07.04.2021
8 April	17.2677	08.04.2021
9 April	17.3100	09.04.2021
10 April	17.3100	09.04.2021
11 April	17.3100	09.04.2021
12 April	17.3878	12.04.2021
13 April	17.4228	13.04.2021
14 April	17.2989	14.04.2021
15 April	17.0453	15.04.2021
16 April	17.0967	16.04.2021
17 April	17.0967	16.04.2021
18 April	17.0967	16.04.2021
19 April	17.1398	19.04.2021
20 April	17.2287	20.04.2021
21 April	17.1450	21.04.2021
22 April	17.2348	22.04.2021
23 April	17.2068	23.04.2021
24 April	17.2068	23.04.2021
25 April	17.2068	23.04.2021
26 April	17.2441	26.04.2021
27 April	17.3383	27.04.2021
28 April	17.3156	28.04.2021
29 April	17.2752	29.04.2021
30 April	17.3875	30.04.2021

May 2021

Day	Rate	Set date
1 May	17.3875	30.04.2021
2 May	17.3875	30.04.2021
3 May	17.3953	03.05.2021
4 May	17.4433	04.05.2021
5 May	17.3013	05.05.2021
6 May	17.2081	06.05.2021
7 May	17.1863	07.05.2021
8 May	17.1863	07.05.2021
9 May	17.1863	07.05.2021
10 May	17.0843	10.05.2021
11 May	16.9847	11.05.2021
12 May	16.9354	12.05.2021
13 May	17.1055	13.05.2021
14 May	17.0722	14.05.2021
15 May	17.0722	14.05.2021
16 May	17.0722	14.05.2021
17 May	17.2064	17.05.2021
18 May	17.0837	18.05.2021
19 May	17.1447	19.05.2021
20 May	17.1639	20.05.2021
21 May	16.9880	21.05.2021
22 May	16.9880	21.05.2021
23 May	16.9880	21.05.2021
24 May	16.9880	21.05.2021
25 May	16.9591	25.05.2021
26 May	16.9282	26.05.2021
27 May	16.7647	27.05.2021
28 May	16.7945	28.05.2021
29 May	16.7945	28.05.2021
30 May	16.7945	28.05.2021
31 May	16.7974	31.05.2021

June 2021

Day	Rate	Set date
1 June	16.8285	01.06.2021
2 June	16.7269	02.06.2021
3 June	16.5218	03.06.2021
4 June	16.5424	04.06.2021
5 June	16.5424	04.06.2021
6 June	16.5424	04.06.2021
7 June	16.3923	07.06.2021
8 June	16.4593	08.06.2021
9 June	16.5303	09.06.2021
10 June	16.6091	10.06.2021
11 June	16.4782	11.06.2021
12 June	16.4782	11.06.2021
13 June	16.4782	11.06.2021
14 June	16.7159	14.06.2021
15 June	16.6800	15.06.2021
16 June	16.6604	16.06.2021
17 June	16.8057	17.06.2021
18 June	16.8223	18.06.2021
19 June	16.8223	18.06.2021
20 June	16.8223	18.06.2021
21 June	16.9453	21.06.2021
22 June	17.0431	22.06.2021
23 June	16.9387	23.06.2021
24 June	17.0028	24.06.2021
25 June	16.8359	25.06.2021
26 June	16.8359	25.06.2021
27 June	16.8359	25.06.2021
28 June	16.9846	28.06.2021
29 June	17.0520	29.06.2021
30 June	17.0114	30.06.2021

July 2021

Day	Rate	Set date
1 July	16.9744	01.07.2021
2 July	17.0787	02.07.2021
3 July	17.0787	02.07.2021
4 July	17.0787	02.07.2021
5 July	16.8813	05.07.2021
6 July	16.8278	06.07.2021
7 July	16.8666	07.07.2021
8 July	17.0554	08.07.2021
9 July	16.8759	09.07.2021
10 July	16.8759	09.07.2021
11 July	16.8759	09.07.2021
12 July	17.1471	12.07.2021
13 July	17.2735	13.07.2021
14 July	17.2975	14.07.2021
15 July	17.2028	15.07.2021
16 July	16.9840	16.07.2021
17 July	16.9840	16.07.2021
18 July	16.9840	16.07.2021
19 July	17.0741	19.07.2021
20 July	17.1349	20.07.2021
21 July	17.2811	21.07.2021
22 July	17.1449	22.07.2021
23 July	17.3882	23.07.2021
24 July	17.3882	23.07.2021
25 July	17.3882	23.07.2021
26 July	17.4846	26.07.2021
27 July	17.5332	27.07.2021
28 July	17.4792	28.07.2021
29 July	17.3117	29.07.2021
30 July	17.3283	30.07.2021
31 July	17.3283	30.07.2021

August 2021

Day	Rate	Set date
1 August	17.3283	30.07.2021
2 August	17.0993	02.08.2021
3 August	17.1001	03.08.2021
4 August	16.9211	04.08.2021
5 August	17.0232	05.08.2021
6 August	17.0983	06.08.2021
7 August	17.0983	06.08.2021
8 August	17.0983	06.08.2021
9 August	17.2075	09.08.2021
10 August	17.3605	10.08.2021
11 August	17.3326	11.08.2021
12 August	17.2780	12.08.2021
13 August	17.4561	13.08.2021
14 August	17.4561	13.08.2021
15 August	17.4561	13.08.2021
16 August	17.3852	16.08.2021
17 August	17.4416	17.08.2021
18 August	17.4356	18.08.2021
19 August	17.7504	19.08.2021
20 August	17.8750	20.08.2021
21 August	17.8750	20.08.2021
22 August	17.8750	20.08.2021
23 August	17.8218	23.08.2021
24 August	17.6902	24.08.2021
25 August	17.5801	25.08.2021
26 August	17.5420	26.08.2021
27 August	17.5356	27.08.2021
28 August	17.5356	27.08.2021
29 August	17.5356	27.08.2021
30 August	17.2578	30.08.2021
31 August	17.2282	31.08.2021

September 2021

Day	Rate	Set date
1 September	17.0532	01.09.2021
2 September	16.9882	02.09.2021
3 September	17.0285	03.09.2021
4 September	17.0285	03.09.2021
5 September	17.0285	03.09.2021
6 September	16.9075	06.09.2021
7 September	16.9774	07.09.2021
8 September	16.8839	08.09.2021
9 September	16.7458	09.09.2021
10 September	16.6627	10.09.2021
11 September	16.6627	10.09.2021
12 September	16.6627	10.09.2021
13 September	16.7103	13.09.2021
14 September	16.8097	14.09.2021
15 September	16.8973	15.09.2021
16 September	17.0544	16.09.2021
17 September	17.1891	17.09.2021
18 September	17.1891	17.09.2021
19 September	17.1891	17.09.2021
20 September	17.3301	20.09.2021
21 September	17.4427	21.09.2021
22 September	17.3368	22.09.2021
23 September	17.1260	23.09.2021
24 September	17.5453	24.09.2021
25 September	17.5453	24.09.2021
26 September	17.5453	24.09.2021
27 September	17.6179	27.09.2021
28 September	17.6299	28.09.2021
29 September	17.5210	29.09.2021
30 September	17.5629	30.09.2021

October 2021

Day	Rate	Set date
1 October	17.3449	01.10.2021
2 October	17.3449	01.10.2021
3 October	17.3449	01.10.2021
4 October	17.3166	04.10.2021
5 October	17.3792	05.10.2021
6 October	17.4561	06.10.2021
7 October	17.2074	07.10.2021
8 October	17.2259	08.10.2021
9 October	17.2259	08.10.2021
10 October	17.2259	08.10.2021
11 October	17.3108	11.10.2021
12 October	17.2650	12.10.2021
13 October	17.1940	13.10.2021
14 October	17.1620	14.10.2021
15 October	17.0504	15.10.2021
16 October	17.0504	15.10.2021
17 October	17.0504	15.10.2021
18 October	17.1217	18.10.2021
19 October	17.0003	19.10.2021
20 October	16.8307	20.10.2021
21 October	16.9215	21.10.2021
22 October	17.0626	22.10.2021
23 October	17.0626	22.10.2021
24 October	17.0626	22.10.2021
25 October	17.1563	25.10.2021
26 October	17.1309	26.10.2021
27 October	17.3934	27.10.2021
28 October	17.5553	28.10.2021
29 October	17.7447	29.10.2021
30 October	17.7447	29.10.2021
31 October	17.7447	29.10.2021

November 2021

Day	Rate	Set date
1 November	17.7447	29.10.2021
2 November	17.9158	02.11.2021
3 November	17.8613	03.11.2021
4 November	17.5896	04.11.2021
5 November	17.5039	05.11.2021
6 November	17.5039	05.11.2021
7 November	17.5039	05.11.2021
8 November	17.3716	08.11.2021
9 November	17.3964	09.11.2021
10 November	17.5294	10.11.2021
11 November	17.4775	11.11.2021
12 November	17.4919	12.11.2021
13 November	17.4919	12.11.2021
14 November	17.4919	12.11.2021
15 November	17.3545	15.11.2021
16 November	17.3177	16.11.2021
17 November	17.5176	17.11.2021
18 November	17.7211	18.11.2021
19 November	17.7513	19.11.2021
20 November	17.7513	19.11.2021
21 November	17.7513	19.11.2021
22 November	17.7799	22.11.2021
23 November	17.8490	23.11.2021
24 November	17.8078	24.11.2021
25 November	17.8177	25.11.2021
26 November	18.2448	26.11.2021
27 November	18.2448	26.11.2021
28 November	18.2448	26.11.2021
29 November	18.2509	29.11.2021
30 November	18.2269	30.11.2021

December 2021

Day	Rate	Set date
1 December	17.9011	01.12.2021
2 December	17.9652	02.12.2021
3 December	17.9509	03.12.2021
4 December	17.9509	03.12.2021
5 December	17.9509	03.12.2021
6 December	18.0231	06.12.2021
7 December	17.9612	07.12.2021
8 December	17.8168	08.12.2021
9 December	18.0190	09.12.2021
10 December	18.0414	10.12.2021
11 December	18.0414	10.12.2021
12 December	18.0414	10.12.2021
13 December	17.9694	13.12.2021
14 December	18.1219	14.12.2021
15 December	18.1976	15.12.2021
16 December	18.1121	16.12.2021
17 December	17.9280	17.12.2021
18 December	17.9280	17.12.2021
19 December	17.9280	17.12.2021
20 December	17.8271	20.12.2021
21 December	17.9025	21.12.2021
22 December	17.9668	22.12.2021
23 December	17.7769	23.12.2021
24 December	17.5821	24.12.2021
25 December	17.5821	24.12.2021
26 December	17.5821	24.12.2021
27 December	17.5609	27.12.2021
28 December	17.8113	28.12.2021
29 December	17.9471	29.12.2021
30 December	18.0173	30.12.2021
31 December	18.0625	31.12.2021

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.