Day | Rate | Set date |
---|---|---|
1 July | 19.2935 | 01.07.2020 |
2 July | 19.0952 | 02.07.2020 |
3 July | 19.1761 | 03.07.2020 |
4 July | 19.1761 | 03.07.2020 |
5 July | 19.1761 | 03.07.2020 |
6 July | 19.2761 | 06.07.2020 |
7 July | 19.2908 | 07.07.2020 |
8 July | 19.1628 | 08.07.2020 |
9 July | 19.0691 | 09.07.2020 |
10 July | 19.0889 | 10.07.2020 |
11 July | 19.0889 | 10.07.2020 |
12 July | 19.0889 | 10.07.2020 |
13 July | 18.9726 | 13.07.2020 |
14 July | 19.0732 | 14.07.2020 |
15 July | 18.9061 | 15.07.2020 |
16 July | 19.0181 | 16.07.2020 |
17 July | 19.0496 | 17.07.2020 |
18 July | 19.0496 | 17.07.2020 |
19 July | 19.0496 | 17.07.2020 |
20 July | 19.1409 | 20.07.2020 |
21 July | 18.8806 | 21.07.2020 |
22 July | 18.9520 | 22.07.2020 |
23 July | 19.2203 | 23.07.2020 |
24 July | 19.4350 | 24.07.2020 |
25 July | 19.4350 | 24.07.2020 |
26 July | 19.4350 | 24.07.2020 |
27 July | 19.3380 | 27.07.2020 |
28 July | 19.4315 | 28.07.2020 |
29 July | 19.3269 | 29.07.2020 |
30 July | 19.7070 | 30.07.2020 |
31 July | 20.0960 | 31.07.2020 |